Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $99,050.43
+0.80%
$14.9 billion $347.5 million
Dec 24, 2024 $98,271.3
+3.73%
$14.79 billion $395.35 million
Dec 23, 2024 $94,742.11
-0.33%
$14.25 billion $520.95 million
Dec 22, 2024 $95,054.88
-1.94%
$14.3 billion $316.62 million
Dec 21, 2024 $96,934.53
-0.02%
$14.66 billion $124.52 million
Dec 20, 2024 $96,951.22
-0.62%
$14.66 billion $704.37 million
Dec 19, 2024 $97,556.38
-2.79%
$14.76 billion $1.06 billion
Dec 18, 2024 $100,353.48
-4.88%
$15.18 billion $837.54 million
Dec 17, 2024 $105,505.92
+0.02%
$15.96 billion $396.14 million
Dec 16, 2024 $105,477.14
+1.48%
$15.95 billion $568.38 million
Dec 15, 2024 $103,939.27
+2.87%
$15.72 billion $508.24 million
Dec 14, 2024 $101,036.24
-0.07%
$15.31 billion $328.2 million
Dec 13, 2024 $101,104.98
+1.31%
$15.32 billion $325.56 million
Dec 12, 2024 $99,790.54
-1.11%
$15.12 billion $300.93 million
Dec 11, 2024 $100,908.1
+4.68%
$15.29 billion $818.01 million
Dec 10, 2024 $96,393.43
-0.41%
$14.61 billion $1.06 billion
Dec 9, 2024 $96,799.53
-3.75%
$14.67 billion $529.44 million
Dec 8, 2024 $100,569.97
+0.99%
$15.24 billion $253.04 million
Dec 7, 2024 $99,575.29
+0.04%
$16.11 billion $257.44 million
Dec 6, 2024 $99,538.53
+3.23%
$16.11 billion $859.59 million
Dec 5, 2024 $96,426.74
-1.96%
$15.61 billion $836.81 million
Dec 4, 2024 $98,357.54
+2.84%
$15.92 billion $141.08 million
Dec 3, 2024 $95,641.85
+0.02%
$15.48 billion $816.17 million
Dec 2, 2024 $95,592.82
-1.51%
$15.47 billion $430.15 million
Dec 1, 2024 $97,109.66
+0.90%
$15.72 billion $232.9 million
Nov 30, 2024 $96,244
-0.93%
$15.6 billion $321.71 million
Nov 29, 2024 $97,131.3
+1.68%
$15.74 billion $252.41 million
Nov 28, 2024 $95,533.18
-0.11%
$15.48 billion $138.96 million
Nov 27, 2024 $95,776.74
+4.18%
$15.52 billion $345.32 million
Nov 26, 2024 $91,933.39
-0.97%
$14.9 billion $285.22 million
Nov 25, 2024 $92,830.86
-5.04%
$15.04 billion $579 million
Nov 24, 2024 $97,750.15
+0.43%
$15.84 billion $212.21 billion
Nov 23, 2024 $97,334.82
-1.31%
$14.89 billion $670.05 million
Nov 22, 2024 $98,623.82
+0.49%
$15.08 billion $185.8 billion
Nov 21, 2024 $98,178.35
+4.59%
$15.02 billion $153.21 trillion
Nov 20, 2024 $93,864.27
+1.72%
$14.36 billion $420.8 million
Nov 19, 2024 $92,254.35
-7.77%
$14.11 billion $454.17 million
Nov 18, 2024 $100,728.13
+12.56%
$15.41 billion $2.82 trillion
Nov 17, 2024 $89,487.22
-0.82%
$13.69 billion $1.58 trillion
Nov 16, 2024 $90,220.19
-0.58%
$13.59 billion $75.04 billion
Nov 15, 2024 $90,750.51
+4.28%
$13.67 billion $230.72 million
Nov 14, 2024 $87,022.56
-3.47%
$13.11 billion $476.99 million
Nov 13, 2024 $90,149.77
+2.67%
$13.58 billion $1.97 trillion
Nov 12, 2024 $87,803.17
-0.64%
$13.23 billion $3.87 trillion
Nov 11, 2024 $88,358.18
+9.87%
$13.31 billion $3.34 trillion
Nov 10, 2024 $80,419.16
+4.97%
$12.11 billion $700.48 million
Nov 9, 2024 $76,600.25
+0.30%
$11.54 billion $207.5 million
Nov 8, 2024 $76,370.75
+0.78%
$11.51 billion $626.8 billion
Nov 7, 2024 $75,781.34
+0.34%
$11.42 billion $1.14 trillion
Nov 6, 2024 $75,521.28
+9.03%
$11.38 billion $79.9 billion