Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 66,482.66
-2.34%
$ 10.04 billion $ 537.27 billion
Oct 24, 2024 $ 68,032.72
+2.21%
$ 10.27 billion $ 34.83 billion
Oct 23, 2024 $ 66,566.41
-1.32%
$ 10.05 billion $ 15.23 billion
Oct 22, 2024 $ 67,447.55
+0.15%
$ 10.18 billion $ 25.27 billion
Oct 21, 2024 $ 67,347.54
-2.36%
$ 10.17 billion $ 384.28 billion
Oct 20, 2024 $ 68,979.41
+1.11%
$ 10.42 billion $ 28.11 trillion
Oct 19, 2024 $ 68,224.64
-0.03%
$ 10.58 billion $ 625.49 billion
Oct 18, 2024 $ 68,248.02
+1.56%
$ 10.58 billion $ 439.55 billion
Oct 17, 2024 $ 67,201.32
-0.50%
$ 10.42 billion $ 14.55 billion
Oct 16, 2024 $ 67,535.92
+0.87%
$ 10.47 billion $ 352.65 billion
Oct 15, 2024 $ 66,947.52
+1.34%
$ 10.38 billion $ 743.95 billion
Oct 14, 2024 $ 66,061.04
+5.11%
$ 10.24 billion $ 296.07 billion
Oct 13, 2024 $ 62,853.66
-0.39%
$ 9.74 billion $ 1.42 trillion
Oct 12, 2024 $ 63,100.09
+1.19%
$ 9.78 billion $ 23.97 billion
Oct 11, 2024 $ 62,354.29
+3.57%
$ 9.67 billion $ 2.71 trillion
Oct 10, 2024 $ 60,206.94
-0.78%
$ 9.33 billion $ 2.87 trillion
Oct 9, 2024 $ 60,681.39
-2.28%
$ 9.41 billion $ 982.97 billion
Oct 8, 2024 $ 62,102.61
-0.18%
$ 9.63 billion $ 102.51 million
Oct 7, 2024 $ 62,211.97
-0.76%
$ 9.64 billion $ 23.1 billion
Oct 6, 2024 $ 62,689.39
+1.11%
$ 9.72 billion $ 551.14 billion
Oct 5, 2024 $ 62,010.41
+0.07%
$ 9.73 billion $ 75.75 billion
Oct 4, 2024 $ 61,964.12
+1.98%
$ 9.72 billion $ 18.61 billion
Oct 3, 2024 $ 60,756
+0.17%
$ 9.53 billion $ 207.12 million
Oct 2, 2024 $ 60,655.09
-0.24%
$ 9.52 billion $ 280.85 million
Oct 1, 2024 $ 60,801.29
-3.79%
$ 9.54 billion $ 275.06 million
Sep 30, 2024 $ 63,195.82
-3.59%
$ 9.92 billion $ 174.91 million
Sep 29, 2024 $ 65,547.12
-0.27%
$ 10.29 billion $ 58.52 million
Sep 28, 2024 $ 65,727.05
+0.10%
$ 10.32 billion $ 65.79 million
Sep 27, 2024 $ 65,658.23
+0.97%
$ 10.31 billion $ 124.99 million
Sep 26, 2024 $ 65,023.19
+3.21%
$ 10.21 billion $ 206.66 million
Sep 25, 2024 $ 63,002.16
-1.83%
$ 9.89 billion $ 121.75 million
Sep 24, 2024 $ 64,176.35
+1.56%
$ 10.08 billion $ 205.95 million
Sep 23, 2024 $ 63,191.81
-0.36%
$ 9.92 billion $ 256.31 million
Sep 22, 2024 $ 63,419.82
+0.02%
$ 9.96 billion $ 111.58 million
Sep 21, 2024 $ 63,412.95
+0.47%
$ 9.95 billion $ 57.48 million
Sep 20, 2024 $ 63,114.98
+0.46%
$ 9.91 billion $ 157.93 million
Sep 19, 2024 $ 62,845.04
+2.33%
$ 9.86 billion $ 186.83 million
Sep 18, 2024 $ 61,417.4
+1.87%
$ 9.64 billion $ 157.81 million
Sep 17, 2024 $ 60,288.19
+3.63%
$ 9.46 billion $ 126.21 million
Sep 16, 2024 $ 58,174.92
-1.67%
$ 9.13 billion $ 161.8 million
Sep 15, 2024 $ 59,161.92
-1.29%
$ 9.29 billion $ 67.71 million
Sep 14, 2024 $ 59,935.1
-0.87%
$ 9.42 billion $ 51.45 million
Sep 13, 2024 $ 60,454.91
+4.06%
$ 9.5 billion $ 114.04 million
Sep 12, 2024 $ 58,093.62
+1.98%
$ 9.13 billion $ 107.98 million
Sep 11, 2024 $ 56,962.22
-0.74%
$ 8.95 billion $ 132.45 million
Sep 10, 2024 $ 57,385.68
+0.64%
$ 9.02 billion $ 75.68 million
Sep 9, 2024 $ 57,021.6
+4.35%
$ 8.96 billion $ 115.58 million
Sep 8, 2024 $ 54,646.29
+1.14%
$ 8.59 billion $ 59.98 million
Sep 7, 2024 $ 54,028.92
+0.67%
$ 8.5 billion $ 66.11 million
Sep 6, 2024 $ 53,669.52
-4.08%
$ 8.45 billion $ 258.61 million