Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 72,066.05
+0.03%
$ 9.91 billion $ 146.66 million
8:20 PM $ 72,047.25
+0.02%
$ 9.91 billion $ 146.48 million
8:19 PM $ 72,035.42
+0.02%
$ 9.9 billion $ 146.48 million
8:18 PM $ 72,017.71
+0.01%
$ 9.9 billion $ 146.33 million
8:17 PM $ 72,010.46
+0.06%
$ 9.9 billion $ 146.28 million
8:16 PM $ 71,968.41
+0.03%
$ 9.9 billion $ 146.22 million
8:15 PM $ 71,949.01
+0.01%
$ 9.9 billion $ 146.19 million
8:14 PM $ 71,942.17
+0.04%
$ 9.89 billion $ 146.12 million
8:13 PM $ 71,913.33
+0.02%
$ 9.89 billion $ 146.08 million
8:12 PM $ 71,901.68
+0.00%
$ 9.89 billion $ 146.07 million
8:11 PM $ 71,891.29
+0.01%
$ 9.89 billion $ 145.99 million
8:10 PM $ 71,886.11
+0.01%
$ 9.89 billion $ 145.96 million
8:09 PM $ 71,877.52
+0.00%
$ 9.88 billion $ 145.53 million
8:08 PM $ 71,876.37
-0.02%
$ 9.88 billion $ 145.51 million
8:07 PM $ 71,891.97
-0.01%
$ 9.88 billion $ 145.47 million
8:06 PM $ 71,900.69
-0.03%
$ 9.88 billion $ 145.47 million
8:05 PM $ 71,919.96
-0.02%
$ 9.88 billion $ 145.47 million
8:04 PM $ 71,932.41
+0.00%
$ 9.88 billion $ 145.47 million
8:03 PM $ 71,936.01
-0.01%
$ 9.88 billion $ 145.51 million
8:02 PM $ 71,945.99
-0.01%
$ 9.88 billion $ 145.51 million
8:01 PM $ 71,951.14
+0.01%
$ 9.88 billion $ 145.52 million
8:00 PM $ 71,943.55
+0.01%
$ 9.88 billion $ 146.52 million
7:59 PM $ 71,933.23
+0.00%
$ 9.88 billion $ 146.47 million
7:58 PM $ 71,933.87
-0.06%
$ 9.88 billion $ 146.42 million
7:57 PM $ 71,979.76
-0.03%
$ 9.88 billion $ 146.31 million
7:56 PM $ 71,998.61
-0.02%
$ 9.88 billion $ 146.25 million
7:55 PM $ 72,014.69
+0.00%
$ 9.88 billion $ 146.25 million
7:54 PM $ 72,012.48
+0.01%
$ 9.9 billion $ 146.19 million
7:53 PM $ 72,006.69
-0.03%
$ 9.9 billion $ 146.2 million
7:52 PM $ 72,029.84
-0.02%
$ 9.9 billion $ 146.17 million
7:51 PM $ 72,042.84
+0.03%
$ 9.9 billion $ 146.11 million
7:50 PM $ 72,017.96
+0.07%
$ 9.9 billion $ 146.09 million
7:49 PM $ 71,965.38
+0.04%
$ 9.89 billion $ 145.99 million
7:48 PM $ 71,934.78
+0.01%
$ 9.89 billion $ 145.83 million
7:47 PM $ 71,924.45
+0.01%
$ 9.89 billion $ 145.78 million
7:46 PM $ 71,919.93
+0.00%
$ 9.89 billion $ 145.7 million
7:45 PM $ 71,919.5
+0.08%
$ 9.89 billion $ 145.7 million
7:44 PM $ 71,865.27
+0.03%
$ 9.88 billion $ 145.58 million
7:43 PM $ 71,847.11
+0.07%
$ 9.88 billion $ 145.07 million
7:42 PM $ 71,794.52
+0.01%
$ 9.88 billion $ 144.94 million
7:41 PM $ 71,784.25
+0.00%
$ 9.88 billion $ 144.99 million
7:40 PM $ 71,781.74
+0.03%
$ 9.88 billion $ 144.97 million
7:39 PM $ 71,758.77
+0.03%
$ 9.86 billion $ 144.91 million
7:38 PM $ 71,739.22
+0.04%
$ 9.86 billion $ 144.87 million
7:37 PM $ 71,708.05
+0.01%
$ 9.86 billion $ 145.01 million
7:36 PM $ 71,701.97
-0.01%
$ 9.86 billion $ 144.99 million
7:35 PM $ 71,709.52
-0.01%
$ 9.86 billion $ 145.03 million
7:34 PM $ 71,717.06
+0.00%
$ 9.85 billion $ 144.97 million
7:33 PM $ 71,716.18
+0.00%
$ 9.85 billion $ 144.91 million
7:32 PM $ 71,715.15
-0.01%
$ 9.85 billion $ 144.77 million