Wrapped BTC Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
6:19 PM $81,013.35
-0.01%
$10.3 billion $142.57 million
6:18 PM $81,024.08
-0.01%
$10.3 billion $142.63 million
6:17 PM $81,039.29
-0.01%
$10.3 billion $142.6 million
6:16 PM $81,050.04
+0.00%
$10.3 billion $142.57 million
6:15 PM $81,048.43
+0.00%
$10.3 billion $142.57 million
6:14 PM $81,047.82
+0.02%
$10.3 billion $142.49 million
6:13 PM $81,027.86
-0.01%
$10.3 billion $142.33 million
6:12 PM $81,032.19
+0.00%
$10.3 billion $142.26 million
6:11 PM $81,035.26
-0.04%
$10.3 billion $142.23 million
6:10 PM $81,067.95
+0.02%
$10.3 billion $142.27 million
6:09 PM $81,045.7
+0.04%
$10.3 billion $142.26 million
6:08 PM $81,010.26
+0.02%
$10.3 billion $142.03 million
6:07 PM $80,994.95
+0.03%
$10.3 billion $142.01 million
6:06 PM $80,967.23
+0.00%
$10.3 billion $141.83 million
6:05 PM $80,966.01
+0.00%
$10.3 billion $141.78 million
6:04 PM $80,965.71
+0.03%
$10.29 billion $141.77 million
6:03 PM $80,938.41
+0.02%
$10.29 billion $141.63 million
6:02 PM $80,915.51
+0.03%
$10.29 billion $141.52 million
6:01 PM $80,890.43
+0.01%
$10.29 billion $141.46 million
6:00 PM $80,883.29
+0.00%
$10.29 billion $141.46 million
5:59 PM $80,884.13
+0.00%
$10.28 billion $141.45 million
5:58 PM $80,884.63
-0.01%
$10.28 billion $141.42 million
5:57 PM $80,895.44
+0.00%
$10.28 billion $141.41 million
5:56 PM $80,901.72
+0.00%
$10.28 billion $141.41 million
5:55 PM $80,902.34
-0.02%
$10.28 billion $141.38 million
5:54 PM $80,921.59
-0.03%
$10.29 billion $141.35 million
5:53 PM $80,948.74
+0.00%
$10.29 billion $141.31 million
5:52 PM $80,948.07
+0.00%
$10.29 billion $141.31 million
5:51 PM $80,950.46
-0.01%
$10.29 billion $141.32 million
5:50 PM $80,955.53
-0.01%
$10.29 billion $141.34 million
5:49 PM $80,964.78
+0.00%
$10.29 billion $141.36 million
5:48 PM $80,964.65
+0.00%
$10.29 billion $141.36 million
5:47 PM $80,961.83
+0.02%
$10.29 billion $141.32 million
5:46 PM $80,947.86
+0.01%
$10.29 billion $141.63 million
5:45 PM $80,938.65
-0.02%
$10.29 billion $141.62 million
5:44 PM $80,955.83
+0.00%
$10.29 billion $141.77 million
5:43 PM $80,957.69
-0.01%
$10.29 billion $141.76 million
5:42 PM $80,960.63
+0.00%
$10.29 billion $141.72 million
5:41 PM $80,959.82
-0.01%
$10.29 billion $141.68 million
5:40 PM $80,970.16
+0.03%
$10.29 billion $142.1 million
5:39 PM $80,931.29
+0.00%
$10.29 billion $142.17 million
5:38 PM $80,928.91
+0.00%
$10.29 billion $142.06 million
5:37 PM $80,931.36
+0.02%
$10.29 billion $141.93 million
5:36 PM $80,916.68
+0.01%
$10.29 billion $141.9 million
5:35 PM $80,912.1
+0.02%
$10.29 billion $141.85 million
5:34 PM $80,893.14
+0.01%
$10.28 billion $142.07 million
5:33 PM $80,882.84
+0.01%
$10.28 billion $142.09 million
5:32 PM $80,869.72
+0.01%
$10.28 billion $142 million
5:31 PM $80,859.98
+0.00%
$10.28 billion $141.99 million
5:30 PM $80,860.94
+0.01%
$10.28 billion $141.93 million