Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 61,048.98
+0.80%
$ 9.61 billion $ 14.11 million
Jun 28, 2024 $ 60,561.84
-1.92%
$ 9.53 billion $ 32.26 million
Jun 27, 2024 $ 61,747.14
+1.29%
$ 9.72 billion $ 25.81 million
Jun 26, 2024 $ 60,960.66
-1.43%
$ 9.6 billion $ 51.97 million
Jun 25, 2024 $ 61,845.5
+2.29%
$ 9.74 billion $ 91.67 million
Jun 24, 2024 $ 60,463.95
-4.44%
$ 9.52 billion $ 117.74 million
Jun 23, 2024 $ 63,273.73
-1.67%
$ 9.96 billion $ 24.81 million
Jun 22, 2024 $ 64,350.87
+0.32%
$ 10.13 billion $ 16.15 million
Jun 21, 2024 $ 64,143.75
-1.16%
$ 10.1 billion $ 53.06 million
Jun 20, 2024 $ 64,894.24
-0.26%
$ 10.22 billion $ 49 million
Jun 19, 2024 $ 65,060.15
-0.02%
$ 10.15 billion $ 53.81 million
Jun 18, 2024 $ 65,071.35
-1.94%
$ 10.24 billion $ 79.8 million
Jun 17, 2024 $ 66,360.25
-0.60%
$ 10.45 billion $ 88.4 million
Jun 16, 2024 $ 66,759.37
+0.64%
$ 10.51 billion $ 61.86 million
Jun 15, 2024 $ 66,333.47
+0.26%
$ 10.45 billion $ 50.27 million
Jun 14, 2024 $ 66,158.28
-0.93%
$ 10.43 billion $ 63.67 million
Jun 13, 2024 $ 66,780.87
-2.17%
$ 10.52 billion $ 59.13 million
Jun 12, 2024 $ 68,259.47
+1.47%
$ 10.76 billion $ 66.63 million
Jun 11, 2024 $ 67,268.79
-3.26%
$ 10.6 billion $ 69.16 million
Jun 10, 2024 $ 69,533.99
-0.15%
$ 10.96 billion $ 21.08 million
Jun 9, 2024 $ 69,636.67
+0.45%
$ 10.97 billion $ 19.28 million
Jun 8, 2024 $ 69,330.38
-0.08%
$ 11.08 billion $ 26.72 million
Jun 7, 2024 $ 69,388.42
-2.05%
$ 11.09 billion $ 70.94 million
Jun 6, 2024 $ 70,838.28
-0.49%
$ 11.32 billion $ 60.72 million
Jun 5, 2024 $ 71,181.05
+0.74%
$ 11.38 billion $ 100.93 million
Jun 4, 2024 $ 70,656.71
+2.68%
$ 11.29 billion $ 47.88 million
Jun 3, 2024 $ 68,809.51
+1.46%
$ 11 billion $ 59.68 million
Jun 2, 2024 $ 67,820
+0.05%
$ 10.84 billion $ 22.7 million
Jun 1, 2024 $ 67,784.91
+0.37%
$ 10.84 billion $ 19.22 million
May 31, 2024 $ 67,538.64
-1.24%
$ 10.8 billion $ 59.57 million
May 30, 2024 $ 68,385.13
+1.19%
$ 10.93 billion $ 44.2 million
May 29, 2024 $ 67,583.6
-1.27%
$ 10.81 billion $ 31.83 million
May 28, 2024 $ 68,453.73
-1.47%
$ 10.94 billion $ 67.63 million
May 27, 2024 $ 69,486.13
+1.15%
$ 11.11 billion $ 108.04 million
May 26, 2024 $ 68,697.76
-0.82%
$ 10.98 billion $ 92.06 million
May 25, 2024 $ 69,267.49
+1.06%
$ 11.07 billion $ 40.71 million
May 24, 2024 $ 68,540.09
+0.89%
$ 10.96 billion $ 83.35 million
May 23, 2024 $ 67,933.26
-1.93%
$ 10.86 billion $ 127 million
May 22, 2024 $ 69,273.08
-1.31%
$ 11.08 billion $ 73.51 million
May 21, 2024 $ 70,194.62
-1.68%
$ 11.22 billion $ 148.36 million
May 20, 2024 $ 71,396.54
+7.74%
$ 11.41 billion $ 197.11 million
May 19, 2024 $ 66,269.32
-0.95%
$ 10.59 billion $ 39.74 million
May 18, 2024 $ 66,907.05
-0.05%
$ 10.7 billion $ 26.21 million
May 17, 2024 $ 66,941.35
+2.56%
$ 10.7 billion $ 58.93 million
May 16, 2024 $ 65,267.85
-1.49%
$ 10.43 billion $ 62.27 million
May 15, 2024 $ 66,263.12
+7.67%
$ 10.59 billion $ 89.12 million
May 14, 2024 $ 61,543.12
-2.12%
$ 9.84 billion $ 52.13 million
May 13, 2024 $ 62,878.72
+2.33%
$ 10.05 billion $ 85.28 million
May 12, 2024 $ 61,444.16
+1.06%
$ 9.82 billion $ 19.81 million
May 11, 2024 $ 60,799.89
+0.00%
$ 9.72 billion $ 14.52 million