Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 56,037.35
-3.12%
$ 8.82 billion $ 130.64 million
Sep 4, 2024 $ 57,839.44
+0.59%
$ 9.1 billion $ 226.76 million
Sep 3, 2024 $ 57,499.16
-2.63%
$ 9.05 billion $ 82.24 million
Sep 2, 2024 $ 59,047.4
+3.16%
$ 9.29 billion $ 110.91 million
Sep 1, 2024 $ 57,239.9
-2.73%
$ 9.01 billion $ 110.62 million
Aug 31, 2024 $ 58,848.52
-0.16%
$ 9.26 billion $ 38.85 million
Aug 30, 2024 $ 58,943.92
-0.45%
$ 9.28 billion $ 121.93 million
Aug 29, 2024 $ 59,215.15
+0.80%
$ 9.32 billion $ 116.6 million
Aug 28, 2024 $ 58,744.87
-1.06%
$ 9.25 billion $ 235.39 million
Aug 27, 2024 $ 59,384.78
-5.35%
$ 9.35 billion $ 157.09 million
Aug 26, 2024 $ 62,744.3
-1.81%
$ 9.88 billion $ 149.85 million
Aug 25, 2024 $ 63,899.21
-0.14%
$ 10.06 billion $ 114.31 million
Aug 24, 2024 $ 63,990.54
+0.70%
$ 10.12 billion $ 117.87 million
Aug 23, 2024 $ 63,545.34
+5.47%
$ 10.05 billion $ 253.61 million
Aug 22, 2024 $ 60,248.37
-0.92%
$ 9.53 billion $ 170.12 million
Aug 21, 2024 $ 60,804.95
+3.02%
$ 9.62 billion $ 188.86 million
Aug 20, 2024 $ 59,021.57
-0.32%
$ 9.34 billion $ 326.18 million
Aug 19, 2024 $ 59,214.16
+1.42%
$ 9.37 billion $ 159.32 million
Aug 18, 2024 $ 58,385.45
-1.55%
$ 9.24 billion $ 103.44 million
Aug 17, 2024 $ 59,306.4
+1.09%
$ 9.42 billion $ 62.99 million
Aug 16, 2024 $ 58,669.11
+2.20%
$ 9.32 billion $ 162.84 million
Aug 15, 2024 $ 57,403.53
-2.18%
$ 9.12 billion $ 225.5 million
Aug 14, 2024 $ 58,683.75
-2.76%
$ 9.32 billion $ 295.54 million
Aug 13, 2024 $ 60,348.08
+2.14%
$ 9.58 billion $ 233.01 million
Aug 12, 2024 $ 59,083.98
+0.61%
$ 9.38 billion $ 328.48 million
Aug 11, 2024 $ 58,727.88
-3.50%
$ 9.33 billion $ 277.04 million
Aug 10, 2024 $ 60,858.02
+0.31%
$ 9.66 billion $ 158.22 million
Aug 9, 2024 $ 60,669.98
-1.24%
$ 9.63 billion $ 287.14 million
Aug 8, 2024 $ 61,433.74
+11.61%
$ 9.76 billion $ 326.22 million
Aug 7, 2024 $ 55,044.26
-1.67%
$ 8.74 billion $ 309.58 million
Aug 6, 2024 $ 55,976.28
+3.85%
$ 8.89 billion $ 271.54 million
Aug 5, 2024 $ 53,900.44
-7.28%
$ 8.56 billion $ 1.01 billion
Aug 4, 2024 $ 58,123.95
-4.12%
$ 9.23 billion $ 115.67 million
Aug 3, 2024 $ 60,620.47
-1.58%
$ 9.63 billion $ 57.74 million
Aug 2, 2024 $ 61,582.62
-5.79%
$ 9.78 billion $ 127.46 million
Aug 1, 2024 $ 65,369.04
+0.93%
$ 10.38 billion $ 65.31 million
Jul 31, 2024 $ 64,775.21
-2.17%
$ 10.29 billion $ 42.85 million
Jul 30, 2024 $ 66,209.04
-1.18%
$ 10.51 billion $ 133.21 million
Jul 29, 2024 $ 67,003.63
-1.76%
$ 10.64 billion $ 104.49 million
Jul 28, 2024 $ 68,202.09
+0.24%
$ 10.83 billion $ 18.17 million
Jul 27, 2024 $ 68,037.13
+0.24%
$ 10.8 billion $ 68.84 million
Jul 26, 2024 $ 67,871.21
+3.29%
$ 10.77 billion $ 48.53 million
Jul 25, 2024 $ 65,708.89
+0.42%
$ 10.43 billion $ 192.66 million
Jul 24, 2024 $ 65,432.86
-0.86%
$ 10.39 billion $ 79.37 million
Jul 23, 2024 $ 65,999.63
-2.31%
$ 10.48 billion $ 86.72 million
Jul 22, 2024 $ 67,563.36
-0.73%
$ 10.73 billion $ 268.95 million
Jul 21, 2024 $ 68,059.04
+1.37%
$ 10.8 billion $ 65.83 million
Jul 20, 2024 $ 67,142.05
+0.73%
$ 10.56 billion $ 30.38 million
Jul 19, 2024 $ 66,659.16
+4.10%
$ 10.48 billion $ 57.83 million
Jul 18, 2024 $ 64,031.74
-0.19%
$ 10.07 billion $ 70.79 million