Wrapped BTC Historical Data

WBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 60,792.77
-3.59%
$ 9.72 billion $ 46.65 million
May 9, 2024 $ 63,061.01
+3.10%
$ 10.08 billion $ 39.97 million
May 8, 2024 $ 61,167.46
-1.88%
$ 9.78 billion $ 43.41 million
May 7, 2024 $ 62,337.56
-1.57%
$ 9.97 billion $ 61.86 million
May 6, 2024 $ 63,332.19
-1.02%
$ 10.12 billion $ 76.17 million
May 5, 2024 $ 63,984.19
+0.28%
$ 10.23 billion $ 38.81 million
May 4, 2024 $ 63,805.79
+1.45%
$ 10.2 billion $ 54.48 million
May 3, 2024 $ 62,896.01
+6.15%
$ 10.05 billion $ 142.01 million
May 2, 2024 $ 59,251.7
+1.65%
$ 9.47 billion $ 88.26 million
May 1, 2024 $ 57,965.47
-4.56%
$ 9.31 billion $ 135.52 million
Apr 30, 2024 $ 60,738.23
-4.86%
$ 9.71 billion $ 64.21 million
Apr 29, 2024 $ 63,842.18
+0.91%
$ 10.2 billion $ 41.71 million
Apr 28, 2024 $ 63,263.63
-0.45%
$ 10.11 billion $ 70.15 million
Apr 27, 2024 $ 63,571.7
-0.31%
$ 10.16 billion $ 100.6 million
Apr 26, 2024 $ 63,796.51
-1.16%
$ 10.19 billion $ 83.2 million
Apr 25, 2024 $ 64,547.76
+0.42%
$ 10.31 billion $ 48.9 million
Apr 24, 2024 $ 64,275.65
-3.23%
$ 10.27 billion $ 52.53 million
Apr 23, 2024 $ 66,419.93
-0.47%
$ 10.61 billion $ 62.1 million
Apr 22, 2024 $ 66,734.44
+2.82%
$ 10.66 billion $ 49.08 million
Apr 21, 2024 $ 64,902.94
-0.12%
$ 10.37 billion $ 33.36 million
Apr 20, 2024 $ 64,963.59
+1.61%
$ 10.39 billion $ 49.08 million
Apr 19, 2024 $ 63,939.42
+0.81%
$ 10.23 billion $ 90.87 million
Apr 18, 2024 $ 63,423.12
+3.35%
$ 10.15 billion $ 139.46 million
Apr 17, 2024 $ 61,366.4
-3.67%
$ 9.82 billion $ 79.84 million
Apr 16, 2024 $ 63,697.94
+0.36%
$ 10.19 billion $ 70.94 million
Apr 15, 2024 $ 63,465.04
-3.33%
$ 10.15 billion $ 114.03 million
Apr 14, 2024 $ 65,649.9
+2.46%
$ 10.5 billion $ 123.65 million
Apr 13, 2024 $ 64,084.05
-4.59%
$ 10.26 billion $ 188.55 million
Apr 12, 2024 $ 67,166.08
-4.14%
$ 10.75 billion $ 77.54 million
Apr 11, 2024 $ 70,068.99
-0.67%
$ 11.22 billion $ 77.11 million
Apr 10, 2024 $ 70,540.7
+2.00%
$ 11.29 billion $ 83.14 million
Apr 9, 2024 $ 69,159.4
-3.63%
$ 11.07 billion $ 101.17 million
Apr 8, 2024 $ 71,765.82
+3.30%
$ 11.49 billion $ 136.67 million
Apr 7, 2024 $ 69,476.74
+0.87%
$ 11.12 billion $ 46.1 million
Apr 6, 2024 $ 68,880.34
+1.65%
$ 11.04 billion $ 32.19 million
Apr 5, 2024 $ 67,760.63
-1.00%
$ 10.86 billion $ 115.8 million
Apr 4, 2024 $ 68,445.82
+3.59%
$ 10.97 billion $ 89.01 million
Apr 3, 2024 $ 66,076.87
+0.98%
$ 10.59 billion $ 55.62 million
Apr 2, 2024 $ 65,438.28
-6.26%
$ 10.49 billion $ 94.31 million
Apr 1, 2024 $ 69,809.57
-2.07%
$ 11.19 billion $ 52.87 million
Mar 31, 2024 $ 71,285.9
+2.39%
$ 11.43 billion $ 59.7 million
Mar 30, 2024 $ 69,625.34
-0.37%
$ 11.18 billion $ 45.05 million
Mar 29, 2024 $ 69,885.75
-1.22%
$ 11.22 billion $ 62.54 million
Mar 28, 2024 $ 70,746.31
+1.94%
$ 11.36 billion $ 65.17 million
Mar 27, 2024 $ 69,403.21
-0.92%
$ 11.14 billion $ 77.22 million
Mar 26, 2024 $ 70,049.6
+0.17%
$ 11.25 billion $ 74.84 million
Mar 25, 2024 $ 69,930.6
+3.83%
$ 11.23 billion $ 87.43 million
Mar 24, 2024 $ 67,351.58
+4.87%
$ 10.81 billion $ 75.61 million
Mar 23, 2024 $ 64,227.54
+1.15%
$ 10.31 billion $ 57.36 million
Mar 22, 2024 $ 63,497.42
-3.09%
$ 10.19 billion $ 73.86 million