Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 72,222.35
+0.04%
$ 9.92 billion $ 150.09 million
9:03 PM $ 72,191.32
+0.02%
$ 9.92 billion $ 149.94 million
9:02 PM $ 72,179.4
+0.00%
$ 9.92 billion $ 149.89 million
9:01 PM $ 72,178.47
-0.01%
$ 9.92 billion $ 149.97 million
9:00 PM $ 72,184.46
+0.02%
$ 9.92 billion $ 149.71 million
8:59 PM $ 72,168.96
+0.00%
$ 9.92 billion $ 149.45 million
8:58 PM $ 72,165.32
+0.01%
$ 9.92 billion $ 149.41 million
8:57 PM $ 72,159.88
+0.01%
$ 9.92 billion $ 149.02 million
8:56 PM $ 72,155.32
+0.00%
$ 9.92 billion $ 149.01 million
8:55 PM $ 72,154.21
+0.01%
$ 9.92 billion $ 149.01 million
8:54 PM $ 72,147.9
+0.01%
$ 9.91 billion $ 148.98 million
8:53 PM $ 72,142.29
+0.01%
$ 9.91 billion $ 148.94 million
8:52 PM $ 72,135.54
+0.00%
$ 9.91 billion $ 148.86 million
8:51 PM $ 72,133.15
-0.02%
$ 9.91 billion $ 148.86 million
8:50 PM $ 72,146.05
-0.06%
$ 9.91 billion $ 148.76 million
8:49 PM $ 72,190.17
-0.01%
$ 9.92 billion $ 148.64 million
8:48 PM $ 72,198.24
+0.01%
$ 9.92 billion $ 148.45 million
8:47 PM $ 72,194.31
-0.01%
$ 9.92 billion $ 148.45 million
8:46 PM $ 72,198.87
-0.01%
$ 9.92 billion $ 148.39 million
8:45 PM $ 72,202.95
+0.01%
$ 9.92 billion $ 148.19 million
8:44 PM $ 72,196.84
+0.00%
$ 9.92 billion $ 148.07 million
8:43 PM $ 72,197.46
+0.00%
$ 9.92 billion $ 148.08 million
8:42 PM $ 72,196.51
+0.02%
$ 9.92 billion $ 148.02 million
8:41 PM $ 72,180.43
+0.00%
$ 9.92 billion $ 147.91 million
8:40 PM $ 72,181.51
-0.01%
$ 9.92 billion $ 147.87 million
8:39 PM $ 72,186.03
+0.00%
$ 9.92 billion $ 148.06 million
8:38 PM $ 72,187.05
+0.00%
$ 9.92 billion $ 148.15 million
8:37 PM $ 72,183.67
-0.01%
$ 9.92 billion $ 148.45 million
8:36 PM $ 72,188.86
+0.01%
$ 9.92 billion $ 148.45 million
8:35 PM $ 72,180.01
+0.02%
$ 9.92 billion $ 148.45 million
8:34 PM $ 72,167.92
+0.03%
$ 9.92 billion $ 148.36 million
8:33 PM $ 72,147.62
+0.05%
$ 9.92 billion $ 147.94 million
8:32 PM $ 72,110.11
+0.02%
$ 9.92 billion $ 147.69 million
8:31 PM $ 72,095.19
+0.00%
$ 9.92 billion $ 147.51 million
8:30 PM $ 72,094.03
+0.00%
$ 9.92 billion $ 147.5 million
8:29 PM $ 72,094.59
-0.01%
$ 9.91 billion $ 147.51 million
8:28 PM $ 72,100.86
+0.00%
$ 9.91 billion $ 147.5 million
8:27 PM $ 72,101.8
-0.01%
$ 9.91 billion $ 147.36 million
8:26 PM $ 72,109.4
+0.01%
$ 9.91 billion $ 147.35 million
8:25 PM $ 72,104.46
+0.01%
$ 9.91 billion $ 147.1 million
8:24 PM $ 72,098.27
+0.03%
$ 9.91 billion $ 146.91 million
8:23 PM $ 72,079.7
+0.01%
$ 9.91 billion $ 146.9 million
8:22 PM $ 72,074.61
+0.01%
$ 9.91 billion $ 146.8 million
8:21 PM $ 72,066.05
+0.03%
$ 9.91 billion $ 146.66 million
8:20 PM $ 72,047.25
+0.02%
$ 9.91 billion $ 146.48 million
8:19 PM $ 72,035.42
+0.02%
$ 9.9 billion $ 146.48 million
8:18 PM $ 72,017.71
+0.01%
$ 9.9 billion $ 146.33 million
8:17 PM $ 72,010.46
+0.06%
$ 9.9 billion $ 146.28 million
8:16 PM $ 71,968.41
+0.03%
$ 9.9 billion $ 146.22 million
8:15 PM $ 71,949.01
+0.01%
$ 9.9 billion $ 146.19 million