Wrapped BTC Historical Data

WBTC Page 14
Download
Date Close Price change Market cap Trading volume
6:39 PM $80,838.79
+0.01%
$10.27 billion $143.19 million
6:38 PM $80,829.44
+0.00%
$10.27 billion $143.14 million
6:37 PM $80,829.18
+0.01%
$10.27 billion $143.2 million
6:36 PM $80,822.2
-0.01%
$10.27 billion $143.15 million
6:35 PM $80,825.84
+0.00%
$10.27 billion $143.21 million
6:34 PM $80,822.48
+0.01%
$10.27 billion $143.23 million
6:33 PM $80,813.39
+0.01%
$10.27 billion $143.24 million
6:32 PM $80,801.38
-0.02%
$10.27 billion $143.11 million
6:31 PM $80,823
-0.03%
$10.27 billion $143.09 million
6:30 PM $80,846.29
-0.02%
$10.27 billion $143.05 million
6:29 PM $80,868.29
-0.01%
$10.28 billion $143 million
6:28 PM $80,873.64
-0.01%
$10.28 billion $142.96 million
6:27 PM $80,881.15
-0.03%
$10.28 billion $142.96 million
6:26 PM $80,905.58
-0.01%
$10.28 billion $142.92 million
6:25 PM $80,913.21
-0.04%
$10.28 billion $142.78 million
6:24 PM $80,949.5
-0.02%
$10.29 billion $142.7 million
6:23 PM $80,963.05
-0.04%
$10.29 billion $142.63 million
6:22 PM $80,997.47
-0.02%
$10.29 billion $142.61 million
6:21 PM $81,014.24
+0.00%
$10.29 billion $142.55 million
6:20 PM $81,013.89
+0.00%
$10.29 billion $142.55 million
6:19 PM $81,013.35
-0.01%
$10.3 billion $142.57 million
6:18 PM $81,024.08
-0.01%
$10.3 billion $142.63 million
6:17 PM $81,039.29
-0.01%
$10.3 billion $142.6 million
6:16 PM $81,050.04
+0.00%
$10.3 billion $142.57 million
6:15 PM $81,048.43
+0.00%
$10.3 billion $142.57 million
6:14 PM $81,047.82
+0.02%
$10.3 billion $142.49 million
6:13 PM $81,027.86
-0.01%
$10.3 billion $142.33 million
6:12 PM $81,032.19
+0.00%
$10.3 billion $142.26 million
6:11 PM $81,035.26
-0.04%
$10.3 billion $142.23 million
6:10 PM $81,067.95
+0.02%
$10.3 billion $142.27 million
6:09 PM $81,045.7
+0.04%
$10.3 billion $142.26 million
6:08 PM $81,010.26
+0.02%
$10.3 billion $142.03 million
6:07 PM $80,994.95
+0.03%
$10.3 billion $142.01 million
6:06 PM $80,967.23
+0.00%
$10.3 billion $141.83 million
6:05 PM $80,966.01
+0.00%
$10.3 billion $141.78 million
6:04 PM $80,965.71
+0.03%
$10.29 billion $141.77 million
6:03 PM $80,938.41
+0.02%
$10.29 billion $141.63 million
6:02 PM $80,915.51
+0.03%
$10.29 billion $141.52 million
6:01 PM $80,890.43
+0.01%
$10.29 billion $141.46 million
6:00 PM $80,883.29
+0.00%
$10.29 billion $141.46 million
5:59 PM $80,884.13
+0.00%
$10.28 billion $141.45 million
5:58 PM $80,884.63
-0.01%
$10.28 billion $141.42 million
5:57 PM $80,895.44
+0.00%
$10.28 billion $141.41 million
5:56 PM $80,901.72
+0.00%
$10.28 billion $141.41 million
5:55 PM $80,902.34
-0.02%
$10.28 billion $141.38 million
5:54 PM $80,921.59
-0.03%
$10.29 billion $141.35 million
5:53 PM $80,948.74
+0.00%
$10.29 billion $141.31 million
5:52 PM $80,948.07
+0.00%
$10.29 billion $141.31 million
5:51 PM $80,950.46
-0.01%
$10.29 billion $141.32 million
5:50 PM $80,955.53
-0.01%
$10.29 billion $141.34 million