Wrapped BTC Historical Data

WBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 64,031.74
-0.19%
$ 10.07 billion $ 70.79 million
Jul 17, 2024 $ 64,150.71
-1.39%
$ 10.09 billion $ 46.37 million
Jul 16, 2024 $ 65,054.88
+0.35%
$ 10.23 billion $ 64.58 million
Jul 15, 2024 $ 64,833.11
+6.52%
$ 10.19 billion $ 56.28 million
Jul 14, 2024 $ 60,864.83
+2.74%
$ 9.57 billion $ 42.34 million
Jul 13, 2024 $ 59,240.09
+2.16%
$ 9.32 billion $ 56.22 million
Jul 12, 2024 $ 57,989.26
+0.93%
$ 9.12 billion $ 37.86 million
Jul 11, 2024 $ 57,452.06
-0.67%
$ 9.04 billion $ 50.39 million
Jul 10, 2024 $ 57,839.6
-0.32%
$ 9.1 billion $ 120.75 million
Jul 9, 2024 $ 58,023.12
+2.34%
$ 9.13 billion $ 33.61 million
Jul 8, 2024 $ 56,694.65
+1.12%
$ 8.92 billion $ 57.29 million
Jul 7, 2024 $ 56,053.43
-3.66%
$ 8.82 billion $ 23.85 million
Jul 6, 2024 $ 58,184.53
+2.71%
$ 9.15 billion $ 28.78 million
Jul 5, 2024 $ 56,655.61
-1.74%
$ 8.91 billion $ 156.31 million
Jul 4, 2024 $ 57,653.26
-4.27%
$ 9.07 billion $ 111.09 million
Jul 3, 2024 $ 60,227.1
-3.02%
$ 9.47 billion $ 34.93 million
Jul 2, 2024 $ 62,105.01
-1.28%
$ 9.77 billion $ 35.52 million
Jul 1, 2024 $ 62,910.49
+0.14%
$ 9.9 billion $ 80.52 million
Jun 30, 2024 $ 62,823.59
+2.91%
$ 9.88 billion $ 30.24 million
Jun 29, 2024 $ 61,048.98
+0.80%
$ 9.61 billion $ 14.11 million
Jun 28, 2024 $ 60,561.84
-1.92%
$ 9.53 billion $ 32.26 million
Jun 27, 2024 $ 61,747.14
+1.29%
$ 9.72 billion $ 25.81 million
Jun 26, 2024 $ 60,960.66
-1.43%
$ 9.6 billion $ 51.97 million
Jun 25, 2024 $ 61,845.5
+2.29%
$ 9.74 billion $ 91.67 million
Jun 24, 2024 $ 60,463.95
-4.44%
$ 9.52 billion $ 117.74 million
Jun 23, 2024 $ 63,273.73
-1.67%
$ 9.96 billion $ 24.81 million
Jun 22, 2024 $ 64,350.87
+0.32%
$ 10.13 billion $ 16.15 million
Jun 21, 2024 $ 64,143.75
-1.16%
$ 10.1 billion $ 53.06 million
Jun 20, 2024 $ 64,894.24
-0.26%
$ 10.22 billion $ 49 million
Jun 19, 2024 $ 65,060.15
-0.02%
$ 10.15 billion $ 53.81 million
Jun 18, 2024 $ 65,071.35
-1.94%
$ 10.24 billion $ 79.8 million
Jun 17, 2024 $ 66,360.25
-0.60%
$ 10.45 billion $ 88.4 million
Jun 16, 2024 $ 66,759.37
+0.64%
$ 10.51 billion $ 61.86 million
Jun 15, 2024 $ 66,333.47
+0.26%
$ 10.45 billion $ 50.27 million
Jun 14, 2024 $ 66,158.28
-0.93%
$ 10.43 billion $ 63.67 million
Jun 13, 2024 $ 66,780.87
-2.17%
$ 10.52 billion $ 59.13 million
Jun 12, 2024 $ 68,259.47
+1.47%
$ 10.76 billion $ 66.63 million
Jun 11, 2024 $ 67,268.79
-3.26%
$ 10.6 billion $ 69.16 million
Jun 10, 2024 $ 69,533.99
-0.15%
$ 10.96 billion $ 21.08 million
Jun 9, 2024 $ 69,636.67
+0.45%
$ 10.97 billion $ 19.28 million
Jun 8, 2024 $ 69,330.38
-0.08%
$ 11.08 billion $ 26.72 million
Jun 7, 2024 $ 69,388.42
-2.05%
$ 11.09 billion $ 70.94 million
Jun 6, 2024 $ 70,838.28
-0.49%
$ 11.32 billion $ 60.72 million
Jun 5, 2024 $ 71,181.05
+0.74%
$ 11.38 billion $ 100.93 million
Jun 4, 2024 $ 70,656.71
+2.68%
$ 11.29 billion $ 47.88 million
Jun 3, 2024 $ 68,809.51
+1.46%
$ 11 billion $ 59.68 million
Jun 2, 2024 $ 67,820
+0.05%
$ 10.84 billion $ 22.7 million
Jun 1, 2024 $ 67,784.91
+0.37%
$ 10.84 billion $ 19.22 million
May 31, 2024 $ 67,538.64
-1.24%
$ 10.8 billion $ 59.57 million
May 30, 2024 $ 68,385.13
+1.19%
$ 10.93 billion $ 44.2 million