Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 42,522.24
-0.82%
$ 6.97 billion $ 65.27 million
Jan 30, 2024 $ 42,872.64
-0.68%
$ 7.02 billion $ 59.31 million
Jan 29, 2024 $ 43,166.92
+2.97%
$ 7.07 billion $ 46.73 million
Jan 28, 2024 $ 41,923.38
-0.20%
$ 6.87 billion $ 41.92 million
Jan 27, 2024 $ 42,005.49
+0.57%
$ 6.88 billion $ 32.44 million
Jan 26, 2024 $ 41,765.99
+4.75%
$ 6.84 billion $ 46.91 million
Jan 25, 2024 $ 39,870.3
-0.60%
$ 6.53 billion $ 44.04 million
Jan 24, 2024 $ 40,111.32
+0.74%
$ 6.57 billion $ 45.73 million
Jan 23, 2024 $ 39,815.86
+0.71%
$ 6.52 billion $ 87.99 million
Jan 22, 2024 $ 39,532.98
-4.79%
$ 6.48 billion $ 52.18 million
Jan 21, 2024 $ 41,521.47
-0.23%
$ 6.8 billion $ 30.28 million
Jan 20, 2024 $ 41,616.64
+0.17%
$ 6.82 billion $ 43.15 million
Jan 19, 2024 $ 41,544.97
+0.61%
$ 6.81 billion $ 47.15 million
Jan 18, 2024 $ 41,294.16
-3.35%
$ 6.76 billion $ 31.16 million
Jan 17, 2024 $ 42,726.39
-1.10%
$ 7 billion $ 38.11 million
Jan 16, 2024 $ 43,200.81
+1.33%
$ 7.08 billion $ 46.56 million
Jan 15, 2024 $ 42,633.22
+1.78%
$ 6.98 billion $ 44.15 million
Jan 14, 2024 $ 41,888.02
-2.33%
$ 6.86 billion $ 57.7 million
Jan 13, 2024 $ 42,876.83
-0.02%
$ 7.03 billion $ 58 million
Jan 12, 2024 $ 42,885.41
-7.91%
$ 7.03 billion $ 159.7 million
Jan 11, 2024 $ 46,568.3
-0.46%
$ 7.64 billion $ 86.13 million
Jan 10, 2024 $ 46,783.96
+1.35%
$ 7.67 billion $ 133.66 million
Jan 9, 2024 $ 46,159.46
-1.42%
$ 7.57 billion $ 163.43 million
Jan 8, 2024 $ 46,823.04
+5.74%
$ 7.68 billion $ 74.05 million
Jan 7, 2024 $ 44,279.84
+0.44%
$ 7.26 billion $ 37.24 million
Jan 6, 2024 $ 44,086.76
-0.38%
$ 7.23 billion $ 29.16 million
Jan 5, 2024 $ 44,251.82
+0.01%
$ 7.26 billion $ 56.94 million
Jan 4, 2024 $ 44,245.81
+3.27%
$ 7.26 billion $ 31.56 million
Jan 3, 2024 $ 42,846.6
-4.88%
$ 7.03 billion $ 66.27 million
Jan 2, 2024 $ 45,046.61
+2.05%
$ 7.39 billion $ 108.92 million
Jan 1, 2024 $ 44,142.53
+4.02%
$ 7.24 billion $ 48.91 million
Dec 31, 2023 $ 42,435.23
+0.25%
$ 6.96 billion $ 32.33 million
Dec 30, 2023 $ 42,327.33
+0.47%
$ 6.84 billion $ 42.06 million
Dec 29, 2023 $ 42,128
-1.13%
$ 6.81 billion $ 50.57 million
Dec 28, 2023 $ 42,608.84
-2.20%
$ 6.89 billion $ 61.32 million
Dec 27, 2023 $ 43,568.68
+2.38%
$ 7.04 billion $ 86.37 million
Dec 26, 2023 $ 42,556.27
-2.66%
$ 6.88 billion $ 34.36 million
Dec 25, 2023 $ 43,721.13
+1.58%
$ 7.07 billion $ 34.01 million
Dec 24, 2023 $ 43,109.76
-1.51%
$ 6.97 billion $ 35.11 million
Dec 23, 2023 $ 43,770.14
-0.53%
$ 7.03 billion $ 23.58 million
Dec 22, 2023 $ 44,002.03
+0.39%
$ 7.07 billion $ 100.26 million
Dec 21, 2023 $ 43,829.45
+0.55%
$ 7.04 billion $ 63.54 million
Dec 20, 2023 $ 43,589.56
+3.19%
$ 7 billion $ 38.8 million
Dec 19, 2023 $ 42,240.03
-0.85%
$ 6.78 billion $ 40.77 million
Dec 18, 2023 $ 42,601.14
+2.88%
$ 6.84 billion $ 44.27 million
Dec 17, 2023 $ 41,409.92
-1.80%
$ 6.65 billion $ 30.42 million
Dec 16, 2023 $ 42,167.25
+0.78%
$ 6.78 billion $ 31.57 million
Dec 15, 2023 $ 41,839.43
-2.64%
$ 6.73 billion $ 36.03 million
Dec 14, 2023 $ 42,976.15
+0.26%
$ 6.91 billion $ 55.56 million
Dec 13, 2023 $ 42,865.96
+3.32%
$ 6.89 billion $ 48.07 million