Wrapped BTC Historical Data

WBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 67,583.6
-1.27%
$ 10.81 billion $ 31.83 million
May 28, 2024 $ 68,453.73
-1.47%
$ 10.94 billion $ 67.63 million
May 27, 2024 $ 69,486.13
+1.15%
$ 11.11 billion $ 108.04 million
May 26, 2024 $ 68,697.76
-0.82%
$ 10.98 billion $ 92.06 million
May 25, 2024 $ 69,267.49
+1.06%
$ 11.07 billion $ 40.71 million
May 24, 2024 $ 68,540.09
+0.89%
$ 10.96 billion $ 83.35 million
May 23, 2024 $ 67,933.26
-1.93%
$ 10.86 billion $ 127 million
May 22, 2024 $ 69,273.08
-1.31%
$ 11.08 billion $ 73.51 million
May 21, 2024 $ 70,194.62
-1.68%
$ 11.22 billion $ 148.36 million
May 20, 2024 $ 71,396.54
+7.74%
$ 11.41 billion $ 197.11 million
May 19, 2024 $ 66,269.32
-0.95%
$ 10.59 billion $ 39.74 million
May 18, 2024 $ 66,907.05
-0.05%
$ 10.7 billion $ 26.21 million
May 17, 2024 $ 66,941.35
+2.56%
$ 10.7 billion $ 58.93 million
May 16, 2024 $ 65,267.85
-1.49%
$ 10.43 billion $ 62.27 million
May 15, 2024 $ 66,263.12
+7.67%
$ 10.59 billion $ 89.12 million
May 14, 2024 $ 61,543.12
-2.12%
$ 9.84 billion $ 52.13 million
May 13, 2024 $ 62,878.72
+2.33%
$ 10.05 billion $ 85.28 million
May 12, 2024 $ 61,444.16
+1.06%
$ 9.82 billion $ 19.81 million
May 11, 2024 $ 60,799.89
+0.00%
$ 9.72 billion $ 14.52 million
May 10, 2024 $ 60,792.77
-3.59%
$ 9.72 billion $ 46.65 million
May 9, 2024 $ 63,061.01
+3.10%
$ 10.08 billion $ 39.97 million
May 8, 2024 $ 61,167.46
-1.88%
$ 9.78 billion $ 43.41 million
May 7, 2024 $ 62,337.56
-1.57%
$ 9.97 billion $ 61.86 million
May 6, 2024 $ 63,332.19
-1.02%
$ 10.12 billion $ 76.17 million
May 5, 2024 $ 63,984.19
+0.28%
$ 10.23 billion $ 38.81 million
May 4, 2024 $ 63,805.79
+1.45%
$ 10.2 billion $ 54.48 million
May 3, 2024 $ 62,896.01
+6.15%
$ 10.05 billion $ 142.01 million
May 2, 2024 $ 59,251.7
+1.65%
$ 9.47 billion $ 88.26 million
May 1, 2024 $ 57,965.47
-4.56%
$ 9.31 billion $ 135.52 million
Apr 30, 2024 $ 60,738.23
-4.86%
$ 9.71 billion $ 64.21 million
Apr 29, 2024 $ 63,842.18
+0.91%
$ 10.2 billion $ 41.71 million
Apr 28, 2024 $ 63,263.63
-0.45%
$ 10.11 billion $ 70.15 million
Apr 27, 2024 $ 63,571.7
-0.31%
$ 10.16 billion $ 100.6 million
Apr 26, 2024 $ 63,796.51
-1.16%
$ 10.19 billion $ 83.2 million
Apr 25, 2024 $ 64,547.76
+0.42%
$ 10.31 billion $ 48.9 million
Apr 24, 2024 $ 64,275.65
-3.23%
$ 10.27 billion $ 52.53 million
Apr 23, 2024 $ 66,419.93
-0.47%
$ 10.61 billion $ 62.1 million
Apr 22, 2024 $ 66,734.44
+2.82%
$ 10.66 billion $ 49.08 million
Apr 21, 2024 $ 64,902.94
-0.12%
$ 10.37 billion $ 33.36 million
Apr 20, 2024 $ 64,963.59
+1.61%
$ 10.39 billion $ 49.08 million
Apr 19, 2024 $ 63,939.42
+0.81%
$ 10.23 billion $ 90.87 million
Apr 18, 2024 $ 63,423.12
+3.35%
$ 10.15 billion $ 139.46 million
Apr 17, 2024 $ 61,366.4
-3.67%
$ 9.82 billion $ 79.84 million
Apr 16, 2024 $ 63,697.94
+0.36%
$ 10.19 billion $ 70.94 million
Apr 15, 2024 $ 63,465.04
-3.33%
$ 10.15 billion $ 114.03 million
Apr 14, 2024 $ 65,649.9
+2.46%
$ 10.5 billion $ 123.65 million
Apr 13, 2024 $ 64,084.05
-4.59%
$ 10.26 billion $ 188.55 million
Apr 12, 2024 $ 67,166.08
-4.14%
$ 10.75 billion $ 77.54 million
Apr 11, 2024 $ 70,068.99
-0.67%
$ 11.22 billion $ 77.11 million
Apr 10, 2024 $ 70,540.7
+2.00%
$ 11.29 billion $ 83.14 million