Wrapped BTC Historical Data

WBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 69,159.4
-3.63%
$ 11.07 billion $ 101.17 million
Apr 8, 2024 $ 71,765.82
+3.30%
$ 11.49 billion $ 136.67 million
Apr 7, 2024 $ 69,476.74
+0.87%
$ 11.12 billion $ 46.1 million
Apr 6, 2024 $ 68,880.34
+1.65%
$ 11.04 billion $ 32.19 million
Apr 5, 2024 $ 67,760.63
-1.00%
$ 10.86 billion $ 115.8 million
Apr 4, 2024 $ 68,445.82
+3.59%
$ 10.97 billion $ 89.01 million
Apr 3, 2024 $ 66,076.87
+0.98%
$ 10.59 billion $ 55.62 million
Apr 2, 2024 $ 65,438.28
-6.26%
$ 10.49 billion $ 94.31 million
Apr 1, 2024 $ 69,809.57
-2.07%
$ 11.19 billion $ 52.87 million
Mar 31, 2024 $ 71,285.9
+2.39%
$ 11.43 billion $ 59.7 million
Mar 30, 2024 $ 69,625.34
-0.37%
$ 11.18 billion $ 45.05 million
Mar 29, 2024 $ 69,885.75
-1.22%
$ 11.22 billion $ 62.54 million
Mar 28, 2024 $ 70,746.31
+1.94%
$ 11.36 billion $ 65.17 million
Mar 27, 2024 $ 69,403.21
-0.92%
$ 11.14 billion $ 77.22 million
Mar 26, 2024 $ 70,049.6
+0.17%
$ 11.25 billion $ 74.84 million
Mar 25, 2024 $ 69,930.6
+3.83%
$ 11.23 billion $ 87.43 million
Mar 24, 2024 $ 67,351.58
+4.87%
$ 10.81 billion $ 75.61 million
Mar 23, 2024 $ 64,227.54
+1.15%
$ 10.31 billion $ 57.36 million
Mar 22, 2024 $ 63,497.42
-3.09%
$ 10.19 billion $ 73.86 million
Mar 21, 2024 $ 65,519.02
-4.26%
$ 10.52 billion $ 94.34 million
Mar 20, 2024 $ 68,434.52
+10.45%
$ 10.99 billion $ 108.61 million
Mar 19, 2024 $ 61,964.52
-8.23%
$ 9.95 billion $ 173.43 million
Mar 18, 2024 $ 67,521.38
-1.36%
$ 10.84 billion $ 75.82 million
Mar 17, 2024 $ 68,456.69
+4.87%
$ 10.99 billion $ 84.77 million
Mar 16, 2024 $ 65,275.17
-5.82%
$ 10.51 billion $ 93.91 million
Mar 15, 2024 $ 69,307.73
-2.79%
$ 11.16 billion $ 170.35 million
Mar 14, 2024 $ 71,307.43
-1.97%
$ 11.49 billion $ 116.66 million
Mar 13, 2024 $ 72,742.63
+1.98%
$ 11.72 billion $ 74.59 million
Mar 12, 2024 $ 71,331.55
-1.18%
$ 11.49 billion $ 172.39 million
Mar 11, 2024 $ 72,186.12
+4.65%
$ 11.63 billion $ 236.45 million
Mar 10, 2024 $ 68,981.37
+0.88%
$ 11.11 billion $ 75.96 million
Mar 9, 2024 $ 68,377.39
+0.22%
$ 11.01 billion $ 50.71 million
Mar 8, 2024 $ 68,231.3
+1.65%
$ 10.99 billion $ 112.33 million
Mar 7, 2024 $ 67,120.93
+1.31%
$ 10.81 billion $ 145.01 million
Mar 6, 2024 $ 66,253.81
+3.41%
$ 10.67 billion $ 236.59 million
Mar 5, 2024 $ 64,067.25
-5.95%
$ 10.32 billion $ 299.6 million
Mar 4, 2024 $ 68,121.85
+8.09%
$ 10.97 billion $ 129.12 million
Mar 3, 2024 $ 63,023.1
+1.53%
$ 10.15 billion $ 62.94 million
Mar 2, 2024 $ 62,071.58
-0.75%
$ 10.06 billion $ 44.7 million
Mar 1, 2024 $ 62,542.99
+2.06%
$ 10.14 billion $ 80.93 million
Feb 29, 2024 $ 61,278.7
-1.64%
$ 9.94 billion $ 115.7 million
Feb 28, 2024 $ 62,301.88
+9.42%
$ 10.1 billion $ 163.86 million
Feb 27, 2024 $ 56,938.91
+4.70%
$ 9.23 billion $ 62.41 million
Feb 26, 2024 $ 54,380.9
+4.82%
$ 8.82 billion $ 57.52 million
Feb 25, 2024 $ 51,879.31
+0.55%
$ 8.41 billion $ 21.87 million
Feb 24, 2024 $ 51,597.46
+1.69%
$ 8.38 billion $ 30.37 million
Feb 23, 2024 $ 50,738.31
-0.95%
$ 8.24 billion $ 34.99 million
Feb 22, 2024 $ 51,222.39
-1.10%
$ 8.32 billion $ 41.17 million
Feb 21, 2024 $ 51,790.1
-1.06%
$ 8.41 billion $ 50.81 million
Feb 20, 2024 $ 52,343.5
+0.84%
$ 8.5 billion $ 46.42 million