Wrapped BTC Historical Data

WBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 51,909.12
-0.42%
$ 8.43 billion $ 80.79 million
Feb 18, 2024 $ 52,125.95
+0.89%
$ 8.46 billion $ 64.71 million
Feb 17, 2024 $ 51,668.54
-0.81%
$ 8.43 billion $ 20.48 million
Feb 16, 2024 $ 52,093.05
+0.56%
$ 8.5 billion $ 94.58 million
Feb 15, 2024 $ 51,802.54
+0.09%
$ 8.46 billion $ 66.23 million
Feb 14, 2024 $ 51,755.43
+4.30%
$ 8.45 billion $ 64.4 million
Feb 13, 2024 $ 49,620.73
-0.57%
$ 8.1 billion $ 54.36 million
Feb 12, 2024 $ 49,906.06
+3.85%
$ 8.15 billion $ 74.46 million
Feb 11, 2024 $ 48,055.69
+0.81%
$ 7.84 billion $ 70.18 million
Feb 10, 2024 $ 47,670.33
+1.29%
$ 7.79 billion $ 23.64 million
Feb 9, 2024 $ 47,064.95
+4.15%
$ 7.69 billion $ 79.2 million
Feb 8, 2024 $ 45,191.17
+2.25%
$ 7.39 billion $ 104.82 million
Feb 7, 2024 $ 44,198
+2.62%
$ 7.22 billion $ 68.42 million
Feb 6, 2024 $ 43,071.3
+0.95%
$ 7.04 billion $ 49.53 million
Feb 5, 2024 $ 42,664.28
+0.41%
$ 6.97 billion $ 21.91 million
Feb 4, 2024 $ 42,490.37
-0.96%
$ 6.94 billion $ 21.04 million
Feb 3, 2024 $ 42,901.54
-0.46%
$ 7.03 billion $ 20.21 million
Feb 2, 2024 $ 43,099.23
+0.18%
$ 7.06 billion $ 27.48 million
Feb 1, 2024 $ 43,023.13
+1.18%
$ 7.05 billion $ 31.83 million
Jan 31, 2024 $ 42,522.24
-0.82%
$ 6.97 billion $ 65.27 million
Jan 30, 2024 $ 42,872.64
-0.68%
$ 7.02 billion $ 59.31 million
Jan 29, 2024 $ 43,166.92
+2.97%
$ 7.07 billion $ 46.73 million
Jan 28, 2024 $ 41,923.38
-0.20%
$ 6.87 billion $ 41.92 million
Jan 27, 2024 $ 42,005.49
+0.57%
$ 6.88 billion $ 32.44 million
Jan 26, 2024 $ 41,765.99
+4.75%
$ 6.84 billion $ 46.91 million
Jan 25, 2024 $ 39,870.3
-0.60%
$ 6.53 billion $ 44.04 million
Jan 24, 2024 $ 40,111.32
+0.74%
$ 6.57 billion $ 45.73 million
Jan 23, 2024 $ 39,815.86
+0.71%
$ 6.52 billion $ 87.99 million
Jan 22, 2024 $ 39,532.98
-4.79%
$ 6.48 billion $ 52.18 million
Jan 21, 2024 $ 41,521.47
-0.23%
$ 6.8 billion $ 30.28 million
Jan 20, 2024 $ 41,616.64
+0.17%
$ 6.82 billion $ 43.15 million
Jan 19, 2024 $ 41,544.97
+0.61%
$ 6.81 billion $ 47.15 million
Jan 18, 2024 $ 41,294.16
-3.35%
$ 6.76 billion $ 31.16 million
Jan 17, 2024 $ 42,726.39
-1.10%
$ 7 billion $ 38.11 million
Jan 16, 2024 $ 43,200.81
+1.33%
$ 7.08 billion $ 46.56 million
Jan 15, 2024 $ 42,633.22
+1.78%
$ 6.98 billion $ 44.15 million
Jan 14, 2024 $ 41,888.02
-2.33%
$ 6.86 billion $ 57.7 million
Jan 13, 2024 $ 42,876.83
-0.02%
$ 7.03 billion $ 58 million
Jan 12, 2024 $ 42,885.41
-7.91%
$ 7.03 billion $ 159.7 million
Jan 11, 2024 $ 46,568.3
-0.46%
$ 7.64 billion $ 86.13 million
Jan 10, 2024 $ 46,783.96
+1.35%
$ 7.67 billion $ 133.66 million
Jan 9, 2024 $ 46,159.46
-1.42%
$ 7.57 billion $ 163.43 million
Jan 8, 2024 $ 46,823.04
+5.74%
$ 7.68 billion $ 74.05 million
Jan 7, 2024 $ 44,279.84
+0.44%
$ 7.26 billion $ 37.24 million
Jan 6, 2024 $ 44,086.76
-0.38%
$ 7.23 billion $ 29.16 million
Jan 5, 2024 $ 44,251.82
+0.01%
$ 7.26 billion $ 56.94 million
Jan 4, 2024 $ 44,245.81
+3.27%
$ 7.26 billion $ 31.56 million
Jan 3, 2024 $ 42,846.6
-4.88%
$ 7.03 billion $ 66.27 million
Jan 2, 2024 $ 45,046.61
+2.05%
$ 7.39 billion $ 108.92 million
Jan 1, 2024 $ 44,142.53
+4.02%
$ 7.24 billion $ 48.91 million