Wrapped BTC Historical Data

WBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 42,435.23
+0.25%
$ 6.96 billion $ 32.33 million
Dec 30, 2023 $ 42,327.33
+0.47%
$ 6.84 billion $ 42.06 million
Dec 29, 2023 $ 42,128
-1.13%
$ 6.81 billion $ 50.57 million
Dec 28, 2023 $ 42,608.84
-2.20%
$ 6.89 billion $ 61.32 million
Dec 27, 2023 $ 43,568.68
+2.38%
$ 7.04 billion $ 86.37 million
Dec 26, 2023 $ 42,556.27
-2.66%
$ 6.88 billion $ 34.36 million
Dec 25, 2023 $ 43,721.13
+1.58%
$ 7.07 billion $ 34.01 million
Dec 24, 2023 $ 43,109.76
-1.51%
$ 6.97 billion $ 35.11 million
Dec 23, 2023 $ 43,770.14
-0.53%
$ 7.03 billion $ 23.58 million
Dec 22, 2023 $ 44,002.03
+0.39%
$ 7.07 billion $ 100.26 million
Dec 21, 2023 $ 43,829.45
+0.55%
$ 7.04 billion $ 63.54 million
Dec 20, 2023 $ 43,589.56
+3.19%
$ 7 billion $ 38.8 million
Dec 19, 2023 $ 42,240.03
-0.85%
$ 6.78 billion $ 40.77 million
Dec 18, 2023 $ 42,601.14
+2.88%
$ 6.84 billion $ 44.27 million
Dec 17, 2023 $ 41,409.92
-1.80%
$ 6.65 billion $ 30.42 million
Dec 16, 2023 $ 42,167.25
+0.78%
$ 6.78 billion $ 31.57 million
Dec 15, 2023 $ 41,839.43
-2.64%
$ 6.73 billion $ 36.03 million
Dec 14, 2023 $ 42,976.15
+0.26%
$ 6.91 billion $ 55.56 million
Dec 13, 2023 $ 42,865.96
+3.32%
$ 6.89 billion $ 48.07 million
Dec 12, 2023 $ 41,490.07
+0.52%
$ 6.67 billion $ 44.3 million
Dec 11, 2023 $ 41,275.75
-5.69%
$ 6.64 billion $ 51.32 million
Dec 10, 2023 $ 43,766.39
+0.35%
$ 7.04 billion $ 48.79 million
Dec 9, 2023 $ 43,614.55
-1.41%
$ 7.25 billion $ 88.23 million
Dec 8, 2023 $ 44,238.19
+2.10%
$ 7.36 billion $ 72.56 million
Dec 7, 2023 $ 43,326.96
-0.70%
$ 7.21 billion $ 91.41 million
Dec 6, 2023 $ 43,633.56
-0.96%
$ 7.26 billion $ 104.97 million
Dec 5, 2023 $ 44,055.4
+5.09%
$ 7.33 billion $ 92.63 million
Dec 4, 2023 $ 41,922.43
+4.93%
$ 6.98 billion $ 77.24 million
Dec 3, 2023 $ 39,953.16
+1.18%
$ 6.65 billion $ 39.7 million
Dec 2, 2023 $ 39,487.01
+2.20%
$ 6.57 billion $ 32.25 million
Dec 1, 2023 $ 38,637.31
+2.47%
$ 6.43 billion $ 29.66 million
Nov 30, 2023 $ 37,711.67
-0.18%
$ 6.27 billion $ 33.75 million
Nov 29, 2023 $ 37,766.82
-0.08%
$ 6.31 billion $ 27.91 million
Nov 28, 2023 $ 37,797.67
+1.44%
$ 6.31 billion $ 26.49 million
Nov 27, 2023 $ 37,262.47
-0.49%
$ 6.25 billion $ 29.71 million
Nov 26, 2023 $ 37,448.59
-0.98%
$ 6.28 billion $ 27.09 million
Nov 25, 2023 $ 37,818.5
+0.38%
$ 6.34 billion $ 26.65 million
Nov 24, 2023 $ 37,674.59
+1.18%
$ 6.36 billion $ 27.07 million
Nov 23, 2023 $ 37,240.19
-0.87%
$ 6.28 billion $ 41.65 million
Nov 22, 2023 $ 37,567.31
+4.73%
$ 6.34 billion $ 81.75 million
Nov 21, 2023 $ 35,881.18
-3.90%
$ 6.08 billion $ 46.15 million
Nov 20, 2023 $ 37,336.67
-0.18%
$ 6.33 billion $ 28.8 million
Nov 19, 2023 $ 37,403.23
+2.48%
$ 6.34 billion $ 22.58 million
Nov 18, 2023 $ 36,489.51
-0.09%
$ 6.18 billion $ 23.08 million
Nov 17, 2023 $ 36,522.48
+1.09%
$ 6.2 billion $ 78.59 million
Nov 16, 2023 $ 36,145.06
-4.36%
$ 6.14 billion $ 41.21 million
Nov 15, 2023 $ 37,798.14
+6.55%
$ 6.42 billion $ 44.17 million
Nov 14, 2023 $ 35,474.36
-2.73%
$ 6.02 billion $ 45.42 million
Nov 13, 2023 $ 36,471.28
-1.63%
$ 6.19 billion $ 42.48 million
Nov 12, 2023 $ 37,075.76
-0.05%
$ 6.3 billion $ 94.18 million