Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $64,984.45
+4.35%
$8.27 billion $162.02 million
Jul 13, 2026 $62,273.9
-2.35%
$7.93 billion $179.21 million
Jul 12, 2026 $63,775.36
-0.12%
$8.11 billion $59.83 million
Jul 11, 2026 $63,852.32
-0.39%
$8.12 billion $98.14 million
Jul 10, 2026 $64,100.51
+1.43%
$8.16 billion $97.27 million
Jul 9, 2026 $63,199.01
+1.49%
$8.04 billion $94.22 million
Jul 8, 2026 $62,268.95
-1.73%
$7.93 billion $120.59 million
Jul 7, 2026 $63,365.01
-1.07%
$8.7 billion $145.65 million
Jul 6, 2026 $64,053.31
+0.77%
$8.79 billion $152.41 million
Jul 5, 2026 $63,562.14
+0.66%
$8.73 billion $70.71 million
Jul 4, 2026 $63,144.68
+0.93%
$8.67 billion $98.62 million
Jul 3, 2026 $62,561.67
+1.72%
$8.59 billion $112.68 million
Jul 2, 2026 $61,503.56
+2.48%
$8.44 billion $170.78 million
Jul 1, 2026 $60,015.7
+2.47%
$8.24 billion $166.31 million
Jun 30, 2026 $58,566.95
-2.64%
$8.04 billion $142.46 million
Jun 29, 2026 $60,153.51
+1.01%
$8.26 billion $181.19 million
Jun 28, 2026 $59,552.03
-0.70%
$8.17 billion $77.56 million
Jun 27, 2026 $59,970.01
-0.01%
$8.23 billion $57.66 million
Jun 26, 2026 $59,978.62
+0.35%
$8.23 billion $261.41 million
Jun 25, 2026 $59,767.94
-2.00%
$8.2 billion $235.27 million
Jun 24, 2026 $60,988.65
-2.58%
$8.37 billion $262.83 million
Jun 23, 2026 $62,605.84
-2.05%
$8.59 billion $114 million
Jun 22, 2026 $63,917.1
+1.05%
$8.77 billion $128.37 million
Jun 21, 2026 $63,252.3
-1.48%
$8.68 billion $56.34 million
Jun 20, 2026 $64,200.83
+1.29%
$8.81 billion $66.45 million
Jun 19, 2026 $63,381.43
+0.84%
$8.7 billion $117.14 million
Jun 18, 2026 $62,855.38
-2.37%
$8.63 billion $138.55 million
Jun 17, 2026 $64,378.45
-1.83%
$8.84 billion $169.66 million
Jun 16, 2026 $65,577
-0.98%
$9 billion $152.68 million
Jun 15, 2026 $66,224.54
+0.94%
$9.09 billion $190.61 million
Jun 14, 2026 $65,605.03
+1.95%
$9.01 billion $90.45 million
Jun 13, 2026 $64,349.67
+1.42%
$8.83 billion $72.71 million
Jun 12, 2026 $63,448.95
-0.05%
$8.71 billion $103.49 million
Jun 11, 2026 $63,478.49
+3.34%
$8.71 billion $144.14 million
Jun 10, 2026 $61,426.2
-0.29%
$8.43 billion $144.94 million
Jun 9, 2026 $61,606.38
-2.24%
$8.46 billion $171.32 million
Jun 8, 2026 $63,015.78
-0.20%
$8.65 billion $274.28 million
Jun 7, 2026 $63,144.86
+4.01%
$8.67 billion $203.4 million
Jun 6, 2026 $60,709.45
-0.15%
$8.34 billion $223.94 million
Jun 5, 2026 $60,797.84
-4.59%
$8.35 billion $608.98 million
Jun 4, 2026 $63,719.42
-0.46%
$8.75 billion $479.69 million
Jun 3, 2026 $64,011.73
-3.86%
$8.79 billion $293.46 million
Jun 2, 2026 $66,581.37
-6.58%
$9.14 billion $315.19 million
Jun 1, 2026 $71,268.54
-3.04%
$9.79 billion $174 million
May 31, 2026 $73,502.73
-0.19%
$10.09 billion $64.6 million
May 30, 2026 $73,639.54
+0.51%
$10.12 billion $48.1 million
May 29, 2026 $73,264.85
-0.20%
$10.06 billion $124.14 million
May 28, 2026 $73,413.4
-1.08%
$10.09 billion $165.05 million
May 27, 2026 $74,217.8
-1.96%
$10.19 billion $140.53 million
May 26, 2026 $75,703.76
-1.78%
$10.4 billion $205.22 million