Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 75,076.31
+0.31%
$ 10.31 billion $ 148.88 million
May 27, 2 PM $ 74,842.2
+0.02%
$ 10.28 billion $ 154.45 million
May 27, 1 PM $ 74,823.91
-0.96%
$ 10.28 billion $ 166.23 million
May 27, 12 PM $ 75,548.4
-0.04%
$ 10.38 billion $ 164.8 million
May 27, 11 AM $ 75,575.06
-0.15%
$ 10.38 billion $ 165.28 million
May 27, 10 AM $ 75,690.08
+0.01%
$ 10.4 billion $ 167.62 million
May 27, 9 AM $ 75,680.8
+0.02%
$ 10.39 billion $ 187.09 million
May 27, 8 AM $ 75,668.1
-0.03%
$ 10.39 billion $ 186.99 million
May 27, 7 AM $ 75,688.5
+0.12%
$ 10.39 billion $ 204.63 million
May 27, 6 AM $ 75,594.89
+0.17%
$ 10.38 billion $ 205.99 million
May 27, 5 AM $ 75,470.18
+0.20%
$ 10.36 billion $ 203.68 million
May 27, 4 AM $ 75,320.73
-0.21%
$ 10.34 billion $ 202.66 million
May 27, 3 AM $ 75,479.65
-0.12%
$ 10.37 billion $ 198.81 million
May 27, 2 AM $ 75,567.93
-0.17%
$ 10.38 billion $ 199.26 million
May 27, 1 AM $ 75,698.52
-0.15%
$ 10.4 billion $ 200.92 million
May 27, 12 AM $ 75,814.22
+0.15%
$ 10.41 billion $ 203.08 million
May 26, 11 PM $ 75,703.76
+0.23%
$ 10.4 billion $ 205.22 million
May 26, 10 PM $ 75,529.69
-0.24%
$ 10.37 billion $ 204.47 million
May 26, 9 PM $ 75,712.85
-0.20%
$ 10.4 billion $ 205.13 million
May 26, 8 PM $ 75,865.83
+0.06%
$ 10.42 billion $ 205.37 million
May 26, 7 PM $ 75,823.82
+0.19%
$ 10.41 billion $ 198.76 million
May 26, 6 PM $ 75,681.35
-0.10%
$ 10.39 billion $ 195.98 million
May 26, 5 PM $ 75,758.19
-0.67%
$ 10.4 billion $ 179.64 million
May 26, 4 PM $ 76,272.38
+0.09%
$ 10.48 billion $ 174.74 million
May 26, 3 PM $ 76,207.41
-0.72%
$ 10.47 billion $ 168.35 million
May 26, 2 PM $ 76,756.32
-0.30%
$ 10.54 billion $ 159.82 million
May 26, 1 PM $ 76,987.5
+0.13%
$ 10.57 billion $ 140.96 million
May 26, 12 PM $ 76,884.77
-0.18%
$ 10.56 billion $ 126.58 million
May 26, 11 AM $ 77,026.84
-0.22%
$ 10.58 billion $ 120.18 million
May 26, 10 AM $ 77,197.34
+0.97%
$ 10.6 billion $ 117.81 million
May 26, 9 AM $ 76,457.02
-0.12%
$ 10.5 billion $ 95.57 million
May 26, 8 AM $ 76,551.42
+0.07%
$ 10.51 billion $ 100.93 million
May 26, 7 AM $ 76,501.65
-0.24%
$ 10.51 billion $ 79.82 million
May 26, 6 AM $ 76,686.78
+0.08%
$ 10.53 billion $ 79.54 million
May 26, 5 AM $ 76,622.3
+0.14%
$ 10.52 billion $ 81.3 million
May 26, 4 AM $ 76,515.65
+0.11%
$ 10.51 billion $ 82.76 million
May 26, 3 AM $ 76,427.25
+0.01%
$ 10.5 billion $ 82.77 million
May 26, 2 AM $ 76,419.26
-0.14%
$ 10.5 billion $ 82.21 million
May 26, 1 AM $ 76,527.8
-0.07%
$ 10.51 billion $ 84.37 million
May 26, 12 AM $ 76,580.54
-0.64%
$ 10.52 billion $ 83.18 million
May 25, 11 PM $ 77,073.59
+0.16%
$ 10.59 billion $ 86.94 million
May 25, 10 PM $ 76,947.03
-0.20%
$ 10.57 billion $ 88.2 million
May 25, 9 PM $ 77,098.88
+0.03%
$ 10.59 billion $ 93.45 million
May 25, 8 PM $ 77,075.06
-0.17%
$ 10.59 billion $ 102.18 million
May 25, 7 PM $ 77,206.51
-0.15%
$ 10.6 billion $ 101.91 million
May 25, 6 PM $ 77,325.4
-0.02%
$ 10.62 billion $ 102.12 million
May 25, 5 PM $ 77,342.5
-0.19%
$ 10.62 billion $ 102.68 million
May 25, 4 PM $ 77,487.31
+0.15%
$ 10.64 billion $ 100.85 million
May 25, 3 PM $ 77,371.89
-0.08%
$ 10.63 billion $ 95.47 million
May 25, 2 PM $ 77,432.3
+0.42%
$ 10.63 billion $ 92.78 million