Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 68,239.71
-1.13%
$ 9.38 billion $ 175.75 million
Apr 7, 9 AM $ 69,018.24
+0.32%
$ 9.48 billion $ 173.1 million
Apr 7, 8 AM $ 68,795.59
+0.37%
$ 9.45 billion $ 178.29 million
Apr 7, 7 AM $ 68,540.51
+0.07%
$ 9.42 billion $ 178.81 million
Apr 7, 6 AM $ 68,489.58
-0.10%
$ 9.41 billion $ 178.81 million
Apr 7, 5 AM $ 68,559
-0.31%
$ 9.42 billion $ 178.76 million
Apr 7, 4 AM $ 68,770.64
+0.20%
$ 9.45 billion $ 177.39 million
Apr 7, 3 AM $ 68,633.29
+0.18%
$ 9.43 billion $ 175.4 million
Apr 7, 2 AM $ 68,506.85
+0.21%
$ 9.42 billion $ 175.66 million
Apr 7, 1 AM $ 68,363.65
-0.54%
$ 9.4 billion $ 179.69 million
Apr 7, 12 AM $ 68,737.98
+0.03%
$ 9.45 billion $ 176.1 million
Apr 6, 11 PM $ 68,714.96
-0.12%
$ 9.44 billion $ 182.38 million
Apr 6, 10 PM $ 68,796.91
-0.84%
$ 9.46 billion $ 187.23 million
Apr 6, 9 PM $ 69,406.53
-0.48%
$ 9.54 billion $ 192.95 million
Apr 6, 8 PM $ 69,739.35
+0.20%
$ 9.59 billion $ 193.63 million
Apr 6, 7 PM $ 69,603.18
-0.16%
$ 9.57 billion $ 190.85 million
Apr 6, 6 PM $ 69,712.25
+0.43%
$ 9.58 billion $ 186.62 million
Apr 6, 5 PM $ 69,412.51
-0.53%
$ 9.54 billion $ 183.87 million
Apr 6, 4 PM $ 69,780.95
+0.00%
$ 9.59 billion $ 180.78 million
Apr 6, 3 PM $ 69,776.75
+0.40%
$ 9.59 billion $ 177.06 million
Apr 6, 2 PM $ 69,501.89
+0.32%
$ 9.55 billion $ 180.12 million
Apr 6, 1 PM $ 69,277.83
-0.01%
$ 9.52 billion $ 166.95 million
Apr 6, 12 PM $ 69,282.98
-0.34%
$ 9.52 billion $ 174.45 million
Apr 6, 11 AM $ 69,519.85
-0.20%
$ 9.56 billion $ 177.48 million
Apr 6, 10 AM $ 69,660.02
+0.02%
$ 9.57 billion $ 177.73 million
Apr 6, 9 AM $ 69,646.72
+0.76%
$ 9.57 billion $ 173.85 million
Apr 6, 8 AM $ 69,121.48
+0.18%
$ 9.5 billion $ 159.18 million
Apr 6, 7 AM $ 68,996.25
+0.14%
$ 9.48 billion $ 156.14 million
Apr 6, 6 AM $ 68,902.06
-0.23%
$ 9.47 billion $ 154.03 million
Apr 6, 5 AM $ 69,058.7
+0.03%
$ 9.49 billion $ 156 million
Apr 6, 4 AM $ 69,041.03
+0.10%
$ 9.49 billion $ 156 million
Apr 6, 3 AM $ 68,974.45
-0.18%
$ 9.48 billion $ 154.68 million
Apr 6, 2 AM $ 69,102.82
+0.53%
$ 9.5 billion $ 151.91 million
Apr 6, 1 AM $ 68,737.85
-0.39%
$ 9.45 billion $ 143.47 million
Apr 6, 12 AM $ 69,008.57
+0.24%
$ 9.48 billion $ 138.76 million
Apr 5, 11 PM $ 68,841.47
+1.01%
$ 9.46 billion $ 126.45 million
Apr 5, 10 PM $ 68,154.84
+1.06%
$ 9.37 billion $ 108.15 million
Apr 5, 9 PM $ 67,440.25
-0.10%
$ 9.27 billion $ 97.24 million
Apr 5, 8 PM $ 67,508.55
+0.42%
$ 9.28 billion $ 93.55 million
Apr 5, 7 PM $ 67,225.56
-0.09%
$ 9.24 billion $ 90.51 million
Apr 5, 6 PM $ 67,286.43
+0.04%
$ 9.25 billion $ 93.92 million
Apr 5, 5 PM $ 67,257.07
+0.20%
$ 9.24 billion $ 89.78 million
Apr 5, 4 PM $ 67,121.66
-0.15%
$ 9.23 billion $ 85.43 million
Apr 5, 3 PM $ 67,220.7
+0.61%
$ 9.24 billion $ 82.4 million
Apr 5, 2 PM $ 66,813.23
+0.08%
$ 9.18 billion $ 76.55 million
Apr 5, 1 PM $ 66,758.17
+0.10%
$ 9.18 billion $ 76.03 million
Apr 5, 12 PM $ 66,690.12
-0.30%
$ 9.17 billion $ 65.6 million
Apr 5, 11 AM $ 66,883.29
-0.06%
$ 9.19 billion $ 58.37 million
Apr 5, 10 AM $ 66,922.56
+0.02%
$ 9.2 billion $ 56.78 million
Apr 5, 9 AM $ 66,909.6
+0.19%
$ 9.2 billion $ 56.9 million