Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 PM $78,115.29
+0.28%
$9.93 billion $162.51 million
Sep 1, 1 PM $77,895.78
-0.01%
$9.9 billion $168.06 million
Sep 1, 12 PM $77,905.71
-0.14%
$9.9 billion $171.46 million
Sep 1, 11 AM $78,017.13
+0.12%
$9.91 billion $174.33 million
Sep 1, 10 AM $77,925.78
+0.12%
$9.9 billion $177.42 million
Sep 1, 9 AM $77,835.95
+0.01%
$9.89 billion $175.46 million
Sep 1, 8 AM $77,824.76
-0.91%
$9.89 billion $175.53 million
Sep 1, 7 AM $78,540.81
-0.22%
$9.98 billion $174.04 million
Sep 1, 6 AM $78,711.04
-0.44%
$10 billion $174.11 million
Sep 1, 5 AM $79,057.54
+0.53%
$10.05 billion $170.54 million
Sep 1, 4 AM $78,639.81
+0.06%
$9.99 billion $165.23 million
Sep 1, 3 AM $78,594.29
+0.32%
$9.99 billion $164.45 million
Sep 1, 2 AM $78,341.24
-0.05%
$9.96 billion $163.65 million
Sep 1, 1 AM $78,377.89
-0.25%
$9.96 billion $164.83 million
Sep 1, 12 AM $78,571.69
+0.13%
$9.99 billion $166.53 million
Aug 31, 11 PM $78,473.53
-0.09%
$9.97 billion $171.51 million
Aug 31, 10 PM $78,543.16
-0.45%
$9.98 billion $187 million
Aug 31, 9 PM $78,896.34
+0.14%
$10.03 billion $189.48 million
Aug 31, 8 PM $78,787.6
-0.08%
$10.01 billion $193.89 million
Aug 31, 7 PM $78,850.55
-0.12%
$10.02 billion $192.95 million
Aug 31, 6 PM $78,941.9
+0.18%
$10.03 billion $186.57 million
Aug 31, 5 PM $78,802.35
+0.25%
$10.02 billion $183.48 million
Aug 31, 4 PM $78,608.64
+0.13%
$9.99 billion $182.2 million
Aug 31, 3 PM $78,504.02
+0.10%
$9.98 billion $170.28 million
Aug 31, 2 PM $78,427.27
+0.82%
$9.97 billion $165.98 million
Aug 31, 1 PM $77,792.44
-0.03%
$9.89 billion $156.72 million
Aug 31, 12 PM $77,818.89
-0.56%
$9.89 billion $143.21 million
Aug 31, 11 AM $78,261.17
-0.39%
$9.95 billion $136.19 million
Aug 31, 10 AM $78,564.57
+0.11%
$9.99 billion $131.8 million
Aug 31, 9 AM $78,475.26
+0.12%
$9.97 billion $131.09 million
Aug 31, 8 AM $78,379.34
+0.31%
$9.96 billion $127.3 million
Aug 31, 7 AM $78,136.88
+0.15%
$9.93 billion $124.58 million
Aug 31, 6 AM $78,019.77
+0.07%
$9.92 billion $122.66 million
Aug 31, 5 AM $77,962.32
+0.52%
$9.91 billion $119.87 million
Aug 31, 4 AM $77,562.64
-0.19%
$9.86 billion $113.28 million
Aug 31, 3 AM $77,712.1
+0.38%
$9.88 billion $112.99 million
Aug 31, 2 AM $77,401.79
-0.30%
$9.84 billion $110.72 million
Aug 31, 1 AM $77,636.8
-0.35%
$9.87 billion $107.82 million
Aug 31, 12 AM $77,910.19
+0.43%
$9.9 billion $105.59 million
Aug 30, 11 PM $77,569.67
-1.10%
$9.86 billion $101.99 million
Aug 30, 10 PM $78,429.34
-0.21%
$9.97 billion $84 million
Aug 30, 9 PM $78,593.21
-0.06%
$9.99 billion $81.28 million
Aug 30, 8 PM $78,643.6
-0.22%
$9.99 billion $75.76 million
Aug 30, 7 PM $78,816.76
-0.24%
$10.02 billion $72.4 million
Aug 30, 6 PM $79,008.47
+0.08%
$10.04 billion $72.75 million
Aug 30, 5 PM $78,946.7
-0.41%
$10.03 billion $71.1 million
Aug 30, 4 PM $79,269.81
+0.64%
$10.07 billion $65.79 million
Aug 30, 3 PM $78,766.86
+0.00%
$10.01 billion $54.57 million
Aug 30, 2 PM $78,763.12
-0.12%
$10.01 billion $53.61 million
Aug 30, 1 PM $78,856.11
+0.26%
$10.02 billion $53.59 million