Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 64,566.58
-0.09%
$ 8.22 billion $ 175.92 million
Jul 16, 2 AM $ 64,622.1
-0.16%
$ 8.23 billion $ 177.45 million
Jul 16, 1 AM $ 64,723.41
+0.19%
$ 8.24 billion $ 173.88 million
Jul 16, 12 AM $ 64,602.61
-0.23%
$ 8.22 billion $ 177.17 million
Jul 15, 11 PM $ 64,754.04
-0.17%
$ 8.24 billion $ 175.58 million
Jul 15, 10 PM $ 64,862.51
+0.10%
$ 8.26 billion $ 176.37 million
Jul 15, 9 PM $ 64,796.5
-0.21%
$ 8.25 billion $ 178.35 million
Jul 15, 8 PM $ 64,933.05
+0.00%
$ 8.27 billion $ 179.93 million
Jul 15, 7 PM $ 64,934.17
+0.10%
$ 8.27 billion $ 189.45 million
Jul 15, 6 PM $ 64,870.58
-0.24%
$ 8.26 billion $ 185.42 million
Jul 15, 5 PM $ 65,029.01
+0.00%
$ 8.28 billion $ 185.69 million
Jul 15, 4 PM $ 65,029.44
-0.52%
$ 8.28 billion $ 191.48 million
Jul 15, 3 PM $ 65,371.98
+0.04%
$ 8.32 billion $ 190.65 million
Jul 15, 2 PM $ 65,348.15
+0.47%
$ 8.32 billion $ 201.67 million
Jul 15, 1 PM $ 65,040.61
-0.08%
$ 8.28 billion $ 157.17 million
Jul 15, 12 PM $ 65,090.87
+0.57%
$ 8.29 billion $ 156.92 million
Jul 15, 11 AM $ 64,723.34
+0.15%
$ 8.24 billion $ 142.85 million
Jul 15, 10 AM $ 64,629.21
-0.08%
$ 8.23 billion $ 150.07 million
Jul 15, 9 AM $ 64,681.72
-0.05%
$ 8.23 billion $ 165.17 million
Jul 15, 8 AM $ 64,715.04
+0.23%
$ 8.24 billion $ 155.59 million
Jul 15, 7 AM $ 64,563.38
-0.46%
$ 8.22 billion $ 160.11 million
Jul 15, 6 AM $ 64,859.72
+0.04%
$ 8.26 billion $ 157.47 million
Jul 15, 5 AM $ 64,832.44
+0.12%
$ 8.25 billion $ 160.91 million
Jul 15, 4 AM $ 64,755.17
-0.01%
$ 8.24 billion $ 160.89 million
Jul 15, 3 AM $ 64,761.25
+0.43%
$ 8.24 billion $ 160.68 million
Jul 15, 2 AM $ 64,486.59
-0.25%
$ 8.21 billion $ 159.26 million
Jul 15, 1 AM $ 64,650.12
-0.25%
$ 8.23 billion $ 160.32 million
Jul 15, 12 AM $ 64,812.85
-0.27%
$ 8.25 billion $ 160.24 million
Jul 14, 11 PM $ 64,984.45
+0.18%
$ 8.27 billion $ 162.02 million
Jul 14, 10 PM $ 64,868.91
+0.33%
$ 8.26 billion $ 160.6 million
Jul 14, 9 PM $ 64,653.2
+0.20%
$ 8.23 billion $ 153.88 million
Jul 14, 8 PM $ 64,525.56
-0.11%
$ 8.21 billion $ 154.44 million
Jul 14, 7 PM $ 64,598.66
+0.05%
$ 8.22 billion $ 146.73 million
Jul 14, 6 PM $ 64,564.33
-0.06%
$ 8.22 billion $ 147.53 million
Jul 14, 5 PM $ 64,602.08
-0.21%
$ 8.22 billion $ 148.5 million
Jul 14, 4 PM $ 64,735.93
+0.07%
$ 8.24 billion $ 138.43 million
Jul 14, 3 PM $ 64,692.55
+0.85%
$ 8.24 billion $ 142.85 million
Jul 14, 2 PM $ 64,149.26
+0.48%
$ 8.17 billion $ 143.29 million
Jul 14, 1 PM $ 63,841.99
+0.01%
$ 8.13 billion $ 147.18 million
Jul 14, 12 PM $ 63,840.78
+1.57%
$ 8.13 billion $ 141.37 million
Jul 14, 11 AM $ 62,851.65
+0.05%
$ 8 billion $ 129.33 million
Jul 14, 10 AM $ 62,822.33
+0.37%
$ 8 billion $ 123.77 million
Jul 14, 9 AM $ 62,592.37
-0.16%
$ 7.97 billion $ 106.19 million
Jul 14, 8 AM $ 62,695.08
+0.22%
$ 7.98 billion $ 104.12 million
Jul 14, 7 AM $ 62,555.48
-0.10%
$ 7.96 billion $ 105.64 million
Jul 14, 6 AM $ 62,617.28
-0.15%
$ 7.97 billion $ 117.53 million
Jul 14, 5 AM $ 62,713.65
+0.06%
$ 7.98 billion $ 117.13 million
Jul 14, 4 AM $ 62,677.83
+0.26%
$ 7.98 billion $ 119.5 million
Jul 14, 3 AM $ 62,515.73
+0.08%
$ 7.96 billion $ 121.18 million
Jul 14, 2 AM $ 62,466.56
-0.05%
$ 7.95 billion $ 128.84 million