Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 6 PM $82,359.46
-0.35%
$10.47 billion $151.82 million
Oct 20, 5 PM $82,646.9
+0.06%
$10.5 billion $157.73 million
Oct 20, 4 PM $82,597.23
+0.27%
$10.5 billion $151.99 million
Oct 20, 3 PM $82,371.56
-0.84%
$10.47 billion $145.32 million
Oct 20, 2 PM $83,066.54
+1.47%
$10.56 billion $136.26 million
Oct 20, 1 PM $81,862.43
+0.48%
$10.4 billion $124.06 million
Oct 20, 12 PM $81,473.07
+0.16%
$10.35 billion $123.34 million
Oct 20, 11 AM $81,342.87
-0.02%
$10.34 billion $123.83 million
Oct 20, 10 AM $81,361.7
+0.10%
$10.34 billion $125.36 million
Oct 20, 9 AM $81,280.82
-0.03%
$10.33 billion $130.27 million
Oct 20, 8 AM $81,299.05
-0.08%
$10.33 billion $129.19 million
Oct 20, 7 AM $81,364.29
-0.31%
$10.34 billion $126.51 million
Oct 20, 6 AM $81,623.74
+0.01%
$10.37 billion $128.16 million
Oct 20, 5 AM $81,614.39
-0.36%
$10.37 billion $124.24 million
Oct 20, 4 AM $81,910.3
-0.03%
$10.41 billion $122.75 million
Oct 20, 3 AM $81,932.06
+0.37%
$10.41 billion $121.71 million
Oct 20, 2 AM $81,631.38
+0.05%
$10.37 billion $120.66 million
Oct 20, 1 AM $81,589.11
+0.09%
$10.37 billion $131.6 million
Oct 20, 12 AM $81,515.26
-0.34%
$10.36 billion $125.08 million
Oct 19, 11 PM $81,796.23
-0.11%
$10.39 billion $123.27 million
Oct 19, 10 PM $81,884.37
+0.09%
$10.41 billion $127.51 million
Oct 19, 9 PM $81,812.68
+0.03%
$10.4 billion $134.41 million
Oct 19, 8 PM $81,791.88
+0.16%
$10.39 billion $137.61 million
Oct 19, 7 PM $81,658.12
-0.18%
$10.38 billion $142.84 million
Oct 19, 6 PM $81,805.33
+0.11%
$10.4 billion $148.48 million
Oct 19, 5 PM $81,712.89
-0.11%
$10.38 billion $141.47 million
Oct 19, 4 PM $81,803.79
+0.00%
$10.39 billion $141.33 million
Oct 19, 3 PM $81,800.44
-0.29%
$10.39 billion $142.96 million
Oct 19, 2 PM $82,034.53
+0.11%
$10.42 billion $140.56 million
Oct 19, 1 PM $81,944.09
-0.48%
$10.41 billion $134.38 million
Oct 19, 12 PM $82,340.91
+0.23%
$10.46 billion $133.68 million
Oct 19, 11 AM $82,156.69
-0.07%
$10.44 billion $130.66 million
Oct 19, 10 AM $82,216.04
-0.59%
$10.45 billion $129.2 million
Oct 19, 9 AM $82,701.55
+0.06%
$10.51 billion $123.98 million
Oct 19, 8 AM $82,651.41
+0.12%
$10.5 billion $127.99 million
Oct 19, 7 AM $82,557.77
-0.06%
$10.49 billion $126.39 million
Oct 19, 6 AM $82,598.22
+0.10%
$10.5 billion $124.41 million
Oct 19, 5 AM $82,515.94
-0.10%
$10.49 billion $123.51 million
Oct 19, 4 AM $82,596.13
+0.33%
$10.5 billion $123.2 million
Oct 19, 3 AM $82,327.05
-0.19%
$10.46 billion $122.77 million
Oct 19, 2 AM $82,485.86
+0.24%
$10.48 billion $124.47 million
Oct 19, 1 AM $82,291.15
+0.18%
$10.46 billion $127.58 million
Oct 19, 12 AM $82,147.86
+0.29%
$10.44 billion $127.98 million
Oct 18, 11 PM $81,915.48
+0.41%
$10.41 billion $124.44 million
Oct 18, 10 PM $81,580.08
+0.68%
$10.37 billion $120.46 million
Oct 18, 9 PM $81,029.65
+0.35%
$10.3 billion $114.3 million
Oct 18, 8 PM $80,742.93
+0.09%
$10.26 billion $127.71 million
Oct 18, 7 PM $80,672.29
-0.42%
$10.25 billion $122.5 million
Oct 18, 6 PM $81,012.5
+0.06%
$10.29 billion $113.06 million
Oct 18, 5 PM $80,966.63
+0.08%
$10.29 billion $112.38 million