Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 63,909.92
+0.01%
$ 8.13 billion $ 14.29 million
3:41 AM $ 63,904.36
+0.00%
$ 8.13 billion $ 15.9 million
3:40 AM $ 63,907.36
+0.00%
$ 8.13 billion $ 15.88 million
3:39 AM $ 63,907.37
+0.00%
$ 8.13 billion $ 15.88 million
3:38 AM $ 63,907.36
+0.01%
$ 8.13 billion $ 15.89 million
3:37 AM $ 63,904.41
+0.00%
$ 8.13 billion $ 15.89 million
3:36 AM $ 63,905.7
+0.00%
$ 8.13 billion $ 17.61 million
3:35 AM $ 63,905.7
+0.00%
$ 8.13 billion $ 17.61 million
3:34 AM $ 63,907.17
+0.00%
$ 8.13 billion $ 17.74 million
3:33 AM $ 63,906.07
+0.00%
$ 8.13 billion $ 17.81 million
3:32 AM $ 63,903.5
+0.00%
$ 8.13 billion $ 18.15 million
3:31 AM $ 63,904.38
-0.01%
$ 8.13 billion $ 19.95 million
3:30 AM $ 63,909.86
+0.00%
$ 8.13 billion $ 20.11 million
3:29 AM $ 63,910.04
+0.00%
$ 8.13 billion $ 20.08 million
3:28 AM $ 63,910.24
+0.00%
$ 8.13 billion $ 20.1 million
3:27 AM $ 63,910.03
+0.00%
$ 8.13 billion $ 20.11 million
3:26 AM $ 63,912.84
+0.00%
$ 8.13 billion $ 21.6 million
3:25 AM $ 63,913.78
+0.00%
$ 8.13 billion $ 21.6 million
3:24 AM $ 63,915.86
+0.00%
$ 8.14 billion $ 21.62 million
3:23 AM $ 63,915.59
+0.00%
$ 8.14 billion $ 21.66 million
3:22 AM $ 63,914.81
+0.00%
$ 8.14 billion $ 21.68 million
3:21 AM $ 63,914.88
+0.00%
$ 8.14 billion $ 23.14 million
3:20 AM $ 63,914.19
+0.00%
$ 8.14 billion $ 23.17 million
3:19 AM $ 63,914.57
+0.00%
$ 8.14 billion $ 23.21 million
3:18 AM $ 63,914.02
+0.01%
$ 8.14 billion $ 23.29 million
3:17 AM $ 63,908.75
+0.00%
$ 8.14 billion $ 23.39 million
3:16 AM $ 63,906.74
+0.00%
$ 8.14 billion $ 24.84 million
3:15 AM $ 63,909.37
+0.00%
$ 8.14 billion $ 24.86 million
3:14 AM $ 63,909.11
+0.00%
$ 8.13 billion $ 24.88 million
3:13 AM $ 63,908.89
+0.00%
$ 8.13 billion $ 24.88 million
3:12 AM $ 63,909.05
-0.01%
$ 8.13 billion $ 24.88 million
3:11 AM $ 63,916.25
+0.00%
$ 8.13 billion $ 26.55 million
3:10 AM $ 63,916.57
+0.02%
$ 8.13 billion $ 26.56 million
3:09 AM $ 63,906.2
+0.00%
$ 8.13 billion $ 26.6 million
3:08 AM $ 63,906.49
+0.01%
$ 8.13 billion $ 26.61 million
3:07 AM $ 63,897.91
+0.00%
$ 8.13 billion $ 26.66 million
3:06 AM $ 63,896.85
+0.00%
$ 8.13 billion $ 28.21 million
3:05 AM $ 63,896.64
+0.00%
$ 8.13 billion $ 28.22 million
3:04 AM $ 63,895.92
+0.00%
$ 8.13 billion $ 28.22 million
3:03 AM $ 63,896.27
+0.00%
$ 8.13 billion $ 28.24 million
3:02 AM $ 63,896.25
+0.00%
$ 8.13 billion $ 28.21 million
3:01 AM $ 63,895.44
+0.00%
$ 8.13 billion $ 29.66 million
3:00 AM $ 63,896.03
+0.00%
$ 8.13 billion $ 29.74 million
2:59 AM $ 63,895.89
+0.00%
$ 8.13 billion $ 29.75 million
2:58 AM $ 63,895.37
+0.00%
$ 8.13 billion $ 29.76 million
2:57 AM $ 63,895.54
+0.00%
$ 8.13 billion $ 29.76 million
2:56 AM $ 63,896.38
+0.00%
$ 8.13 billion $ 31.22 million
2:55 AM $ 63,895.08
+0.00%
$ 8.13 billion $ 31.23 million
2:54 AM $ 63,894.92
-0.01%
$ 8.13 billion $ 31.24 million
2:53 AM $ 63,898.37
+0.00%
$ 8.13 billion $ 31.22 million