Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 70,991.67
-0.03%
$ 9.75 billion $ 160.96 million
1:05 PM $ 71,013.3
-0.03%
$ 9.75 billion $ 161.97 million
1:04 PM $ 71,037.49
-0.01%
$ 9.76 billion $ 162.06 million
1:03 PM $ 71,045.22
+0.00%
$ 9.76 billion $ 162.2 million
1:02 PM $ 71,045.41
-0.02%
$ 9.76 billion $ 162.23 million
1:01 PM $ 71,061.09
-0.01%
$ 9.76 billion $ 162.28 million
1:00 PM $ 71,066.64
+0.01%
$ 9.76 billion $ 162.26 million
12:59 PM $ 71,058.38
+0.01%
$ 9.76 billion $ 163.03 million
12:58 PM $ 71,051.92
+0.02%
$ 9.76 billion $ 163.16 million
12:57 PM $ 71,038.49
+0.01%
$ 9.76 billion $ 162.89 million
12:56 PM $ 71,029.42
+0.00%
$ 9.76 billion $ 162.89 million
12:55 PM $ 71,026.58
+0.00%
$ 9.76 billion $ 163.3 million
12:54 PM $ 71,024.87
+0.01%
$ 9.76 billion $ 165.2 million
12:53 PM $ 71,019.44
+0.01%
$ 9.76 billion $ 168.05 million
12:52 PM $ 71,012.18
+0.00%
$ 9.76 billion $ 169.94 million
12:51 PM $ 71,012.78
+0.00%
$ 9.76 billion $ 172.02 million
12:50 PM $ 71,011.59
-0.02%
$ 9.76 billion $ 173.94 million
12:49 PM $ 71,027.6
+0.00%
$ 9.76 billion $ 176.41 million
12:48 PM $ 71,026.67
+0.01%
$ 9.76 billion $ 177.65 million
12:47 PM $ 71,017.31
-0.04%
$ 9.76 billion $ 178.88 million
12:46 PM $ 71,047.32
+0.00%
$ 9.76 billion $ 180.36 million
12:45 PM $ 71,050.68
+0.02%
$ 9.76 billion $ 180.62 million
12:44 PM $ 71,037.81
+0.00%
$ 9.76 billion $ 180.88 million
12:43 PM $ 71,038.72
+0.00%
$ 9.76 billion $ 180.72 million
12:42 PM $ 71,035.86
+0.01%
$ 9.76 billion $ 180.67 million
12:41 PM $ 71,027.65
+0.01%
$ 9.76 billion $ 180.89 million
12:40 PM $ 71,018.66
-0.01%
$ 9.76 billion $ 181.15 million
12:39 PM $ 71,028.98
-0.02%
$ 9.76 billion $ 182.32 million
12:38 PM $ 71,041.17
-0.02%
$ 9.76 billion $ 182.32 million
12:37 PM $ 71,052.88
-0.01%
$ 9.76 billion $ 182.79 million
12:36 PM $ 71,058.99
+0.02%
$ 9.76 billion $ 183.25 million
12:35 PM $ 71,044.69
-0.03%
$ 9.76 billion $ 183.16 million
12:34 PM $ 71,063.43
+0.00%
$ 9.77 billion $ 183.5 million
12:33 PM $ 71,060.71
+0.00%
$ 9.77 billion $ 183.67 million
12:32 PM $ 71,062.15
+0.00%
$ 9.77 billion $ 183.82 million
12:31 PM $ 71,064.21
-0.03%
$ 9.77 billion $ 184.04 million
12:30 PM $ 71,088.59
+0.03%
$ 9.77 billion $ 183.89 million
12:29 PM $ 71,064.83
+0.03%
$ 9.77 billion $ 183.98 million
12:28 PM $ 71,044.85
+0.08%
$ 9.77 billion $ 183.84 million
12:27 PM $ 70,987.02
+0.07%
$ 9.77 billion $ 183.7 million
12:26 PM $ 70,939.78
+0.02%
$ 9.77 billion $ 183.77 million
12:25 PM $ 70,927.35
+0.00%
$ 9.77 billion $ 183.85 million
12:24 PM $ 70,926.21
-0.02%
$ 9.75 billion $ 184.29 million
12:23 PM $ 70,941.37
-0.04%
$ 9.75 billion $ 184.35 million
12:22 PM $ 70,967.23
-0.02%
$ 9.75 billion $ 184.35 million
12:21 PM $ 70,984.41
-0.04%
$ 9.75 billion $ 184.67 million
12:20 PM $ 71,014.74
-0.02%
$ 9.75 billion $ 185.26 million
12:19 PM $ 71,031.73
+0.00%
$ 9.76 billion $ 185.46 million
12:18 PM $ 71,029.25
+0.00%
$ 9.76 billion $ 187.79 million
12:17 PM $ 71,033.67
+0.00%
$ 9.76 billion $ 188.03 million