Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 43,190.19
+12.06%
$ 11.34 billion $ 1.38 billion
Jan 2022 $ 38,537.72
-16.90%
$ 10.45 billion $ 1.82 billion
Dec 2021 $ 46,374.02
-18.68%
$ 11.97 billion $ 1.54 billion
Nov 2021 $ 57,024.96
-7.18%
$ 14.45 billion $ 1.38 billion
Oct 2021 $ 61,434.81
+40.36%
$ 14.03 billion $ 1.96 billion
Sep 2021 $ 43,769.66
-7.47%
$ 9.01 billion $ 1.56 billion
Aug 2021 $ 47,301.2
+13.11%
$ 9.35 billion $ 1.17 billion
Jul 2021 $ 41,902.39
+19.36%
$ 8.07 billion $ 524.27 million
Jun 2021 $ 35,115.55
-6.30%
$ 6.81 billion $ 1.28 billion
May 2021 $ 35,580.9
-39.09%
$ 6.63 billion $ 4.56 billion
Apr 2021 $ 58,416.67
-0.30%
$ 9.46 billion $ 2.89 billion
Mar 2021 $ 58,336.18
+28.42%
$ 8.17 billion $ 2.44 billion
Feb 2021 $ 45,450.85
+37.34%
$ 5.61 billion $ 3.8 billion
Jan 2021 $ 34,652.71
+19.59%
$ 4.03 billion $ 1.59 billion
Dec 2020 $ 28,992.36
+48.42%
$ 3.27 billion $ 231.57 million
Nov 2020 $ 18,360.39
+33.26%
$ 2.27 billion $ 208.49 million
Oct 2020 $ 13,777.58
+28.07%
$ 1.61 billion $ 183.32 million
Sep 2020 $ 10,757.29
-7.93%
$ 989.85 million $ 165.42 million
Aug 2020 $ 11,688.52
+2.55%
$ -- $ 21.47 million
Jul 2020 $ 11,396.51
+23.69%
$ -- $ 9.6 million
Jun 2020 $ 9,218.91
-2.67%
$ -- $ 13.72 million
May 2020 $ 9,473.99
+8.85%
$ -- $ 10.28 million
Apr 2020 $ 8,696.82
+34.47%
$ -- $ 8.52 million
Mar 2020 $ 6,472.56
-24.08%
$ -- $ 12.1 million
Feb 2020 $ 8,546.2
-8.10%
$ -- $ 15.18 million
Jan 2020 $ 9,303.16
+77.05%
$ -- $ 5.78 million
Dec 2019 $ 5,255.01
-0.07%
$ -- $ 89.74 million
Nov 2019 $ 5,258.58
-39.24%
$ -- $ 17.77 million
Oct 2019 $ 8,654.5
+10.80%
$ -- $ 23,964
Sep 2019 $ 7,817.32
-18.31%
$ -- $ 6,034
Aug 2019 $ 9,568.49
-8.25%
$ -- $ 4,275
Jul 2019 $ 10,429.3
+11.31%
$ -- $ 27,740
Jun 2019 $ 9,370.32
+16.15%
$ -- $ 111,221
May 2019 $ 8,065.15
+50.31%
$ -- $ 29,597
Apr 2019 $ 5,365.17
+13.04%
$ -- $ 17,219
Mar 2019 $ 4,746.78
-41.39%
$ -- $ 36,773
Feb 2019 $ 8,098.78
+118.85%
$ -- $ 10,067
Download