Coinranking
Wrapped BTC Historical Data
WBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2022 | $19,744.88 | -37.92% | ||
| May 2022 | $31,804.4 | -15.64% | ||
| Apr 2022 | $37,700.43 | -17.06% | ||
| Mar 2022 | $45,457.76 | +5.25% | ||
| Feb 2022 | $43,190.19 | +12.06% | ||
| Jan 2022 | $38,537.72 | -16.90% | ||
| Dec 2021 | $46,374.02 | -18.68% | ||
| Nov 2021 | $57,024.96 | -7.18% | ||
| Oct 2021 | $61,434.81 | +40.36% | ||
| Sep 2021 | $43,769.66 | -7.47% | ||
| Aug 2021 | $47,301.2 | +13.11% | ||
| Jul 2021 | $41,902.39 | +19.36% | ||
| Jun 2021 | $35,115.55 | -6.30% | ||
| May 2021 | $35,580.9 | -39.09% | ||
| Apr 2021 | $58,416.67 | -0.30% | ||
| Mar 2021 | $58,336.18 | +28.42% | ||
| Feb 2021 | $45,450.85 | +37.34% | ||
| Jan 2021 | $34,652.71 | +19.59% | ||
| Dec 2020 | $28,992.36 | +48.42% | ||
| Nov 2020 | $18,360.39 | +33.26% | ||
| Oct 2020 | $13,777.58 | +28.07% | ||
| Sep 2020 | $10,757.29 | -7.93% | ||
| Aug 2020 | $11,688.52 | +2.55% | ||
| Jul 2020 | $11,396.51 | +23.69% | ||
| Jun 2020 | $9,218.91 | -2.67% | ||
| May 2020 | $9,473.99 | +8.85% | ||
| Apr 2020 | $8,696.82 | +34.47% | ||
| Mar 2020 | $6,472.56 | -24.08% | ||
| Feb 2020 | $8,546.2 | -8.10% | ||
| Jan 2020 | $9,303.16 | +77.05% | ||
| Dec 2019 | $5,255.01 | -0.07% | ||
| Nov 2019 | $5,258.58 | -39.24% | ||
| Oct 2019 | $8,654.5 | +10.80% | ||
| Sep 2019 | $7,817.32 | -18.31% | ||
| Aug 2019 | $9,568.49 | -8.25% | ||
| Jul 2019 | $10,429.3 | +11.31% | ||
| Jun 2019 | $9,370.32 | +16.15% | ||
| May 2019 | $8,065.15 | +50.31% | ||
| Apr 2019 | $5,365.17 | +13.04% | ||
| Mar 2019 | $4,746.78 | -41.39% | ||
| Feb 2019 | $8,098.78 | +118.85% | ||