Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 105,571.85
+0.07%
$ 15.03 billion $ 2.34 billion
May 26 $ 105,493.34
-3.06%
$ 15.02 billion $ 3.01 billion
May 19 $ 107,655.41
+1.34%
$ 15.48 billion $ 3.93 billion
May 12 $ 103,033.78
-0.86%
$ 15.12 billion $ 2.66 billion
May 5 $ 104,587.71
+10.87%
$ 14.78 billion $ 3.17 billion
Apr 28 $ 94,331.16
+0.60%
$ 13.4 billion $ 2.51 billion
Apr 21 $ 93,768.47
+10.51%
$ 13.32 billion $ 4.62 billion
Apr 14 $ 84,852.53
+1.37%
$ 12.07 billion $ 2.05 billion
Apr 7 $ 85,313.4
+9.21%
$ 11.91 billion $ 2.76 billion
Mar 31 $ 78,121.67
-5.01%
$ 11.12 billion $ 634.06 million
Mar 24 $ 82,572.43
-3.90%
$ 11.7 billion $ 647.65 million
Mar 17 $ 83,767.86
+1.63%
$ 12.22 billion $ 429.57 million
Mar 10 $ 84,209.91
+4.42%
$ 11.74 billion $ 651.73 million
Mar 3 $ 86,067.9
-8.45%
$ 11.48 billion $ 1.01 billion
Feb 24 $ 94,017.88
-2.31%
$ 13.4 billion $ 1.69 billion
Feb 17 $ 96,486.8
+0.36%
$ 13.7 billion $ 725.64 million
Feb 10 $ 97,432.38
+1.11%
$ 13.7 billion $ 1.15 billion
Feb 3 $ 96,459.12
-1.29%
$ 13.74 billion $ 1.2 billion
Jan 27 $ 97,722.67
-4.88%
$ 13.94 billion $ 1.34 billion
Jan 20 $ 104,629.46
+3.61%
$ 14.95 billion $ 4.33 billion
Jan 13 $ 103,941.79
+10.32%
$ 14.7 billion $ 3.1 billion
Jan 6 $ 94,383.48
-3.67%
$ 13.74 billion $ 2.34 billion
Dec 30 $ 98,104.84
+4.98%
$ 14.41 billion $ 1.47 billion
Dec 23 $ 95,161.22
+0.11%
$ 13.76 billion $ 2.46 billion
Dec 16 $ 96,934.53
-6.74%
$ 14.3 billion $ 3.69 billion
Dec 9 $ 101,036.24
+0.46%
$ 15.72 billion $ 3.36 billion
Dec 2 $ 99,575.29
+2.59%
$ 15.24 billion $ 3.34 billion
Nov 25 $ 97,109.66
-0.66%
$ 15.72 billion $ 2.16 billion
Nov 18 $ 97,334.82
+8.76%
$ 15.84 billion $ 156.22 trillion
Nov 11 $ 90,220.19
+12.18%
$ 13.69 billion $ 9.25 trillion
Nov 4 $ 76,600.25
+11.40%
$ 12.11 billion $ 2.23 trillion
Oct 28 $ 68,761.98
+1.32%
$ 10.36 billion $ 8.83 trillion
Oct 21 $ 66,963.75
-2.92%
$ 10.24 billion $ 1.78 trillion
Oct 14 $ 68,979.41
+9.75%
$ 10.42 billion $ 30.59 trillion
Oct 7 $ 63,100.09
+0.65%
$ 9.74 billion $ 6.62 trillion
Sep 30 $ 62,010.41
-5.40%
$ 9.72 billion $ 95.31 billion
Sep 23 $ 65,727.05
+3.64%
$ 10.29 billion $ 981.44 million
Sep 16 $ 63,412.95
+7.19%
$ 9.96 billion $ 848.05 million
Sep 9 $ 59,935.1
+9.68%
$ 9.29 billion $ 597.18 million
Sep 2 $ 54,028.92
-5.61%
$ 8.59 billion $ 875.27 million
Aug 26 $ 57,239.9
-10.42%
$ 9.01 billion $ 930.32 million
Aug 19 $ 63,990.54
+9.60%
$ 10.06 billion $ 1.22 billion
Aug 12 $ 59,306.4
+0.99%
$ 9.24 billion $ 1.31 billion
Aug 5 $ 60,858.02
+4.69%
$ 9.33 billion $ 2.37 billion
Jul 29 $ 58,123.95
-14.78%
$ 9.23 billion $ 646.74 million
Jul 22 $ 68,037.13
-0.03%
$ 10.83 billion $ 745.07 million
Jul 15 $ 67,142.05
+10.31%
$ 10.8 billion $ 326.23 million
Jul 8 $ 59,240.09
+5.66%
$ 9.57 billion $ 356.12 million
Jul 1 $ 58,184.53
-7.38%
$ 8.82 billion $ 447.13 million
Jun 24 $ 61,048.98
-3.52%
$ 9.88 billion $ 333.55 million