Wrapped BTC Historical Data

WBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $115,837.64
+4.13%
$16.19 billion $2.76 billion
Sep 1 $110,264.23
+1.59%
$15.62 billion $3.29 billion
Aug 25 $108,769.41
-4.19%
$15.21 billion $3.64 billion
Aug 18 $115,194.96
-1.96%
$15.91 billion $3.61 billion
Aug 11 $117,502.97
-1.30%
$16.46 billion $4.08 billion
Aug 4 $116,416.12
+2.03%
$16.69 billion $2.01 billion
Jul 28 $114,231.59
-4.22%
$15.97 billion $2.5 billion
Jul 21 $117,799.58
+0.45%
$16.94 billion $2.64 billion
Jul 14 $117,775.78
-0.74%
$16.65 billion $3 billion
Jul 7 $117,133.36
+7.37%
$16.88 billion $2.39 billion
Jun 30 $108,118.78
-0.20%
$15.52 billion $1.42 billion
Jun 23 $107,230.68
+6.39%
$15.4 billion $2.35 billion
Jun 16 $101,268.3
-3.97%
$14.34 billion $2.67 billion
Jun 9 $105,394.77
-0.24%
$15.01 billion $2.96 billion
Jun 2 $105,571.85
+0.07%
$15.03 billion $2.34 billion
May 26 $105,493.34
-3.06%
$15.02 billion $3.01 billion
May 19 $107,655.41
+1.34%
$15.48 billion $3.93 billion
May 12 $103,033.78
-0.86%
$15.12 billion $2.66 billion
May 5 $104,587.71
+10.87%
$14.78 billion $3.17 billion
Apr 28 $94,331.16
+0.60%
$13.4 billion $2.51 billion
Apr 21 $93,768.47
+10.51%
$13.32 billion $4.62 billion
Apr 14 $84,852.53
+1.37%
$12.07 billion $2.05 billion
Apr 7 $85,313.4
+9.21%
$11.91 billion $2.76 billion
Mar 31 $78,121.67
-5.01%
$11.12 billion $634.06 million
Mar 24 $82,572.43
-3.90%
$11.7 billion $647.65 million
Mar 17 $83,767.86
+1.63%
$12.22 billion $429.57 million
Mar 10 $84,209.91
+4.42%
$11.74 billion $651.73 million
Mar 3 $86,067.9
-8.45%
$11.48 billion $1.01 billion
Feb 24 $94,017.88
-2.31%
$13.4 billion $1.69 billion
Feb 17 $96,486.8
+0.36%
$13.7 billion $725.64 million
Feb 10 $97,432.38
+1.11%
$13.7 billion $1.15 billion
Feb 3 $96,459.12
-1.29%
$13.74 billion $1.2 billion
Jan 27 $97,722.67
-4.88%
$13.94 billion $1.34 billion
Jan 20 $104,629.46
+3.61%
$14.95 billion $4.33 billion
Jan 13 $103,941.79
+10.32%
$14.7 billion $3.1 billion
Jan 6 $94,383.48
-3.67%
$13.74 billion $2.34 billion
Dec 30 $98,104.84
+4.98%
$14.41 billion $1.47 billion
Dec 23 $95,161.22
+0.11%
$13.76 billion $2.46 billion
Dec 16 $96,934.53
-6.74%
$14.3 billion $3.69 billion
Dec 9 $101,036.24
+0.46%
$15.72 billion $3.36 billion
Dec 2 $99,575.29
+2.59%
$15.24 billion $3.34 billion
Nov 25 $97,109.66
-0.66%
$15.72 billion $2.16 billion
Nov 18 $97,334.82
+8.76%
$15.84 billion $156.22 trillion
Nov 11 $90,220.19
+12.18%
$13.69 billion $9.25 trillion
Nov 4 $76,600.25
+11.40%
$12.11 billion $2.23 trillion
Oct 28 $68,761.98
+1.32%
$10.36 billion $8.83 trillion
Oct 21 $66,963.75
-2.92%
$10.24 billion $1.78 trillion
Oct 14 $68,979.41
+9.75%
$10.42 billion $30.59 trillion
Oct 7 $63,100.09
+0.65%
$9.74 billion $6.62 trillion
Sep 30 $62,010.41
-5.40%
$9.72 billion $95.31 billion