Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 37,095.68
-0.59%
$ 6.3 billion $ 93.64 million
Nov 10, 2023 $ 37,316.93
+1.58%
$ 6.34 billion $ 83.9 million
Nov 9, 2023 $ 36,738.51
+2.85%
$ 6.24 billion $ 147.19 million
Nov 8, 2023 $ 35,720.07
+0.74%
$ 6.07 billion $ 59.6 million
Nov 7, 2023 $ 35,456.88
+0.41%
$ 6.02 billion $ 38.33 million
Nov 6, 2023 $ 35,313.23
-0.12%
$ 6 billion $ 61.42 million
Nov 5, 2023 $ 35,355.43
-0.11%
$ 6 billion $ 77.39 million
Nov 4, 2023 $ 35,396.11
+1.28%
$ 6.01 billion $ 30.02 million
Nov 3, 2023 $ 34,946.81
-0.31%
$ 5.93 billion $ 71.98 million
Nov 2, 2023 $ 35,056.83
-1.14%
$ 5.95 billion $ 38.35 million
Nov 1, 2023 $ 35,461.38
+2.36%
$ 6.02 billion $ 50.69 million
Oct 31, 2023 $ 34,642.52
+0.37%
$ 5.88 billion $ 81.35 million
Oct 30, 2023 $ 34,515.87
-0.08%
$ 5.87 billion $ 106.76 million
Oct 29, 2023 $ 34,543.32
+1.31%
$ 5.87 billion $ 19.76 million
Oct 28, 2023 $ 34,098.04
+0.59%
$ 5.8 billion $ 19.4 million
Oct 27, 2023 $ 33,898.36
-0.89%
$ 5.76 billion $ 19.57 million
Oct 26, 2023 $ 34,203.83
-0.82%
$ 5.81 billion $ 64.09 million
Oct 25, 2023 $ 34,487.8
+1.66%
$ 5.87 billion $ 38.34 million
Oct 24, 2023 $ 33,922.63
+3.18%
$ 5.74 billion $ 68.9 million
Oct 23, 2023 $ 32,876.27
+9.69%
$ 5.56 billion $ 67.41 million
Oct 22, 2023 $ 29,970.89
+0.06%
$ 5.07 billion $ 44.24 million
Oct 21, 2023 $ 29,953.67
+1.00%
$ 5.06 billion $ 31.57 million
Oct 20, 2023 $ 29,655.74
+3.41%
$ 5.01 billion $ 40.1 million
Oct 19, 2023 $ 28,678.23
+1.10%
$ 4.85 billion $ 19.54 million
Oct 18, 2023 $ 28,366.23
-0.40%
$ 4.8 billion $ 20.82 million
Oct 17, 2023 $ 28,480.95
-0.23%
$ 4.82 billion $ 27.41 million
Oct 16, 2023 $ 28,547.5
+5.05%
$ 4.83 billion $ 35.62 million
Oct 15, 2023 $ 27,176.2
+0.72%
$ 4.6 billion $ 6.23 million
Oct 14, 2023 $ 26,981.85
+0.23%
$ 4.56 billion $ 7.37 million
Oct 13, 2023 $ 26,920.23
+0.27%
$ 4.55 billion $ 12.19 million
Oct 12, 2023 $ 26,847.15
-0.10%
$ 4.54 billion $ 11.4 million
Oct 11, 2023 $ 26,873.53
-2.01%
$ 4.55 billion $ 17.11 million
Oct 10, 2023 $ 27,423.79
-0.82%
$ 4.64 billion $ 15.06 million
Oct 9, 2023 $ 27,650.7
-0.15%
$ 4.68 billion $ 16.98 million
Oct 8, 2023 $ 27,692.28
-0.09%
$ 4.68 billion $ 15.15 million
Oct 7, 2023 $ 27,717.53
-0.82%
$ 4.69 billion $ 14.22 million
Oct 6, 2023 $ 27,946.05
+1.91%
$ 4.73 billion $ 15.59 million
Oct 5, 2023 $ 27,423.13
-1.26%
$ 4.63 billion $ 19.37 million
Oct 4, 2023 $ 27,771.73
+1.32%
$ 4.69 billion $ 20.3 million
Oct 3, 2023 $ 27,408.96
-0.59%
$ 4.63 billion $ 19.5 million
Oct 2, 2023 $ 27,572.74
-1.25%
$ 4.66 billion $ 31.88 million
Oct 1, 2023 $ 27,922.06
+3.44%
$ 4.72 billion $ 22.31 million
Sep 30, 2023 $ 26,993.29
+0.31%
$ 4.56 billion $ 13.98 million
Sep 29, 2023 $ 26,908.78
-0.45%
$ 4.54 billion $ 24.71 million
Sep 28, 2023 $ 27,031.13
+2.65%
$ 4.56 billion $ 26.41 million
Sep 27, 2023 $ 26,334.38
+0.49%
$ 4.45 billion $ 12.47 million
Sep 26, 2023 $ 26,206.49
-0.43%
$ 4.43 billion $ 8.04 million
Sep 25, 2023 $ 26,319.04
-0.40%
$ 4.45 billion $ 16.24 million
Sep 24, 2023 $ 26,425.46
-0.99%
$ 4.47 billion $ 3.43 million
Sep 23, 2023 $ 26,689.44
+0.20%
$ 4.51 billion $ 6.74 million