Wrapped BTC Historical Data

WBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 30,321.35
-0.01%
$ 4.95 billion $ 21.64 million
Jul 14, 2023 $ 30,325.3
-3.41%
$ 4.95 billion $ 34.01 million
Jul 13, 2023 $ 31,402.47
+3.37%
$ 5.13 billion $ 73.58 million
Jul 12, 2023 $ 30,378.25
-1.12%
$ 4.96 billion $ 63.11 million
Jul 11, 2023 $ 30,720.99
+1.11%
$ 5.02 billion $ 27.7 million
Jul 10, 2023 $ 30,384.47
+0.76%
$ 4.96 billion $ 38.91 million
Jul 9, 2023 $ 30,153.69
-0.27%
$ 4.92 billion $ 24.67 million
Jul 8, 2023 $ 30,233.77
-0.37%
$ 4.94 billion $ 15.62 million
Jul 7, 2023 $ 30,346.47
+1.03%
$ 4.96 billion $ 38.95 million
Jul 6, 2023 $ 30,039.02
-1.61%
$ 4.91 billion $ 46.29 million
Jul 5, 2023 $ 30,531.5
-0.90%
$ 4.99 billion $ 64.32 million
Jul 4, 2023 $ 30,809.34
-0.64%
$ 5.03 billion $ 109.23 million
Jul 3, 2023 $ 31,007.12
+1.33%
$ 5.07 billion $ 54.04 million
Jul 2, 2023 $ 30,599.29
-0.01%
$ 5 billion $ 47.44 million
Jul 1, 2023 $ 30,603.71
+0.37%
$ 5.01 billion $ 21.69 million
Jun 30, 2023 $ 30,492.48
+0.23%
$ 4.99 billion $ 60.38 million
Jun 29, 2023 $ 30,425.38
+1.23%
$ 4.98 billion $ 116.64 million
Jun 28, 2023 $ 30,057.14
-1.93%
$ 4.92 billion $ 61.91 million
Jun 27, 2023 $ 30,650.06
+1.38%
$ 5.01 billion $ 46.32 million
Jun 26, 2023 $ 30,232.34
-0.73%
$ 4.94 billion $ 57.92 million
Jun 25, 2023 $ 30,455.27
-0.11%
$ 4.98 billion $ 70.85 million
Jun 24, 2023 $ 30,503.83
-0.48%
$ 4.98 billion $ 54.58 million
Jun 23, 2023 $ 30,652.03
+2.56%
$ 5 billion $ 154.65 million
Jun 22, 2023 $ 29,887.51
-0.57%
$ 4.88 billion $ 72.96 million
Jun 21, 2023 $ 30,069.11
+6.32%
$ 4.91 billion $ 295.61 million
Jun 20, 2023 $ 28,285.97
+6.54%
$ 4.62 billion $ 76.54 million
Jun 19, 2023 $ 26,548.24
+0.66%
$ 4.33 billion $ 55.28 million
Jun 18, 2023 $ 26,375.45
-0.55%
$ 4.3 billion $ 19.05 million
Jun 17, 2023 $ 26,521.19
+0.73%
$ 4.33 billion $ 25.43 million
Jun 16, 2023 $ 26,327.8
+3.05%
$ 4.29 billion $ 51.91 million
Jun 15, 2023 $ 25,549.7
+1.79%
$ 4.16 billion $ 64.72 million
Jun 14, 2023 $ 25,098.73
-3.20%
$ 4.09 billion $ 59.82 million
Jun 13, 2023 $ 25,927.03
+0.19%
$ 4.23 billion $ 31.39 million
Jun 12, 2023 $ 25,878.68
-0.28%
$ 4.22 billion $ 73.48 million
Jun 11, 2023 $ 25,952.24
+0.26%
$ 4.23 billion $ 28.09 million
Jun 10, 2023 $ 25,885.31
-2.31%
$ 4.22 billion $ 86.91 million
Jun 9, 2023 $ 26,496.47
-0.23%
$ 4.32 billion $ 32.91 million
Jun 8, 2023 $ 26,556.35
+0.67%
$ 4.32 billion $ 41.15 million
Jun 7, 2023 $ 26,380.78
-3.20%
$ 4.3 billion $ 56.6 million
Jun 6, 2023 $ 27,251.47
+5.48%
$ 4.44 billion $ 67.86 million
Jun 5, 2023 $ 25,837.25
-4.54%
$ 4.21 billion $ 64.01 million
Jun 4, 2023 $ 27,072.38
-0.39%
$ 4.41 billion $ 14.83 million
Jun 3, 2023 $ 27,173.55
-0.41%
$ 4.42 billion $ 27.05 million
Jun 2, 2023 $ 27,286.51
+1.61%
$ 4.44 billion $ 150.74 million
Jun 1, 2023 $ 26,854.46
-1.33%
$ 4.37 billion $ 58.2 million
May 31, 2023 $ 27,217.78
-1.91%
$ 4.43 billion $ 62.75 million
May 30, 2023 $ 27,746.86
-0.61%
$ 4.51 billion $ 57.67 million
May 29, 2023 $ 27,918.57
-1.17%
$ 4.54 billion $ 49.2 million
May 28, 2023 $ 28,249.47
+3.19%
$ 4.59 billion $ 51.78 million
May 27, 2023 $ 27,381.84
+1.85%
$ 4.45 billion $ 29.61 million