Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 26,636.49
+0.18%
$ 4.5 billion $ 9.39 million
Sep 21, 2023 $ 26,589.81
-2.03%
$ 4.49 billion $ 17.12 million
Sep 20, 2023 $ 27,139.73
-0.34%
$ 4.59 billion $ 19.97 million
Sep 19, 2023 $ 27,231.26
+1.44%
$ 4.6 billion $ 21.9 million
Sep 18, 2023 $ 26,845.21
+0.54%
$ 4.54 billion $ 28.07 million
Sep 17, 2023 $ 26,701.42
-0.44%
$ 4.51 billion $ 13.78 million
Sep 16, 2023 $ 26,819.94
+0.17%
$ 4.53 billion $ 10.26 million
Sep 15, 2023 $ 26,775.29
+0.73%
$ 4.53 billion $ 14.03 million
Sep 14, 2023 $ 26,580.81
+1.21%
$ 4.49 billion $ 25.19 million
Sep 13, 2023 $ 26,262.83
+1.26%
$ 4.44 billion $ 14.49 million
Sep 12, 2023 $ 25,935.8
+2.62%
$ 4.38 billion $ 42.97 million
Sep 11, 2023 $ 25,272.57
-2.78%
$ 4.27 billion $ 23.46 million
Sep 10, 2023 $ 25,995.38
+0.07%
$ 4.39 billion $ 19.48 million
Sep 9, 2023 $ 25,978.04
+0.09%
$ 4.39 billion $ 7.28 million
Sep 8, 2023 $ 25,954.33
-0.53%
$ 4.39 billion $ 13.91 million
Sep 7, 2023 $ 26,093.49
+1.07%
$ 4.41 billion $ 31.44 million
Sep 6, 2023 $ 25,816.89
-0.32%
$ 4.36 billion $ 20.81 million
Sep 5, 2023 $ 25,898.29
+0.20%
$ 4.38 billion $ 14.85 million
Sep 4, 2023 $ 25,846.19
-0.62%
$ 4.37 billion $ 11.29 million
Sep 3, 2023 $ 26,007.49
+0.24%
$ 4.4 billion $ 9.54 million
Sep 2, 2023 $ 25,945.46
-0.18%
$ 4.38 billion $ 8.51 million
Sep 1, 2023 $ 25,991.23
-0.62%
$ 4.39 billion $ 20.67 million
Aug 31, 2023 $ 26,153.45
-4.52%
$ 4.42 billion $ 39.62 million
Aug 30, 2023 $ 27,393.31
-1.37%
$ 4.63 billion $ 9.76 million
Aug 29, 2023 $ 27,772.75
+5.98%
$ 4.7 billion $ 47.23 million
Aug 28, 2023 $ 26,205.34
-0.39%
$ 4.43 billion $ 17.33 million
Aug 27, 2023 $ 26,306.45
+0.16%
$ 4.45 billion $ 7.27 million
Aug 26, 2023 $ 26,265.8
+0.51%
$ 4.44 billion $ 3.9 million
Aug 25, 2023 $ 26,133.33
-0.64%
$ 4.41 billion $ 12.97 million
Aug 24, 2023 $ 26,303.09
-0.79%
$ 4.44 billion $ 18.34 million
Aug 23, 2023 $ 26,512.31
+1.78%
$ 4.47 billion $ 32.93 million
Aug 22, 2023 $ 26,048.54
-0.73%
$ 4.39 billion $ 33.7 million
Aug 21, 2023 $ 26,239.83
-0.93%
$ 4.42 billion $ 18.39 million
Aug 20, 2023 $ 26,484.95
+0.62%
$ 4.46 billion $ 11.13 million
Aug 19, 2023 $ 26,322.19
+0.51%
$ 4.44 billion $ 22.77 million
Aug 18, 2023 $ 26,189.68
-2.23%
$ 4.41 billion $ 54.17 million
Aug 17, 2023 $ 26,785.79
-6.44%
$ 4.51 billion $ 49.86 million
Aug 16, 2023 $ 28,630.57
-1.91%
$ 4.82 billion $ 25.41 million
Aug 15, 2023 $ 29,187.65
-0.94%
$ 4.92 billion $ 40.77 million
Aug 14, 2023 $ 29,463.92
+0.45%
$ 4.96 billion $ 59.18 million
Aug 13, 2023 $ 29,333.34
-0.38%
$ 4.94 billion $ 29.29 million
Aug 12, 2023 $ 29,444.89
-0.01%
$ 4.96 billion $ 23.1 million
Aug 11, 2023 $ 29,447.72
-0.04%
$ 4.96 billion $ 78.02 million
Aug 10, 2023 $ 29,458.21
-0.51%
$ 4.96 billion $ 48.29 million
Aug 9, 2023 $ 29,610.14
-0.51%
$ 4.99 billion $ 59.14 million
Aug 8, 2023 $ 29,762.63
+2.08%
$ 5.01 billion $ 118.6 million
Aug 7, 2023 $ 29,156.34
+0.44%
$ 4.9 billion $ 32.42 million
Aug 6, 2023 $ 29,027.68
-0.16%
$ 4.88 billion $ 25.56 million
Aug 5, 2023 $ 29,072.52
+0.06%
$ 4.89 billion $ 27.47 million
Aug 4, 2023 $ 29,054.47
-0.43%
$ 4.88 billion $ 33.26 million