Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 26,883.75
+1.15%
$ 4.36 billion $ 61.77 million
May 25, 2023 $ 26,579.05
+0.05%
$ 4.31 billion $ 33.7 million
May 24, 2023 $ 26,565.15
-2.63%
$ 4.31 billion $ 63.34 million
May 23, 2023 $ 27,283.64
+1.37%
$ 4.41 billion $ 30.4 million
May 22, 2023 $ 26,915.39
-1.64%
$ 4.35 billion $ 19.08 million
May 21, 2023 $ 27,365.32
-0.39%
$ 4.43 billion $ 29.43 million
May 20, 2023 $ 27,470.92
+1.85%
$ 4.44 billion $ 13.86 million
May 19, 2023 $ 26,968.43
+0.32%
$ 4.35 billion $ 21.39 million
May 18, 2023 $ 26,881.78
-1.96%
$ 4.33 billion $ 125.91 million
May 17, 2023 $ 27,418.83
+1.30%
$ 4.42 billion $ 63.98 million
May 16, 2023 $ 27,064
-0.99%
$ 4.36 billion $ 34.47 million
May 15, 2023 $ 27,335.76
-1.45%
$ 4.41 billion $ 27.17 million
May 14, 2023 $ 27,734.78
+0.47%
$ 4.48 billion $ 29.84 million
May 13, 2023 $ 27,611.87
+2.66%
$ 4.45 billion $ 44.38 million
May 12, 2023 $ 26,893.23
-0.64%
$ 4.33 billion $ 96.7 million
May 11, 2023 $ 27,068.93
-2.19%
$ 4.35 billion $ 68.2 million
May 10, 2023 $ 27,677.09
+0.00%
$ 4.45 billion $ 74.69 million
May 9, 2023 $ 27,676.41
+0.08%
$ 4.45 billion $ 24.3 million
May 8, 2023 $ 27,658.66
-3.56%
$ 4.44 billion $ 70.06 million
May 7, 2023 $ 28,679.89
-0.88%
$ 4.61 billion $ 50.15 million
May 6, 2023 $ 28,938.77
-2.02%
$ 4.65 billion $ 66.07 million
May 5, 2023 $ 29,529.69
+2.28%
$ 4.74 billion $ 57.22 million
May 4, 2023 $ 28,867.64
-0.98%
$ 4.63 billion $ 25.13 million
May 3, 2023 $ 29,151.19
+1.20%
$ 4.68 billion $ 87.14 million
May 2, 2023 $ 28,805.35
+2.36%
$ 4.62 billion $ 39.55 million
May 1, 2023 $ 28,141.65
-4.42%
$ 4.51 billion $ 47.02 million
Apr 30, 2023 $ 29,461.29
+0.06%
$ 4.72 billion $ 31.27 million
Apr 29, 2023 $ 29,443.82
-0.06%
$ 4.72 billion $ 71.04 million
Apr 28, 2023 $ 29,460.13
-0.02%
$ 4.71 billion $ 45.26 million
Apr 27, 2023 $ 29,467.69
+3.70%
$ 4.71 billion $ 97.61 million
Apr 26, 2023 $ 28,405.92
+0.20%
$ 4.55 billion $ 155.71 million
Apr 25, 2023 $ 28,355.12
+2.80%
$ 4.54 billion $ 38.97 million
Apr 24, 2023 $ 27,585.08
-1.32%
$ 4.43 billion $ 59.16 million
Apr 23, 2023 $ 27,957.86
+0.24%
$ 4.49 billion $ 42.27 million
Apr 22, 2023 $ 27,890.59
+2.18%
$ 4.47 billion $ 39.52 million
Apr 21, 2023 $ 27,296.02
-3.89%
$ 4.36 billion $ 29.18 million
Apr 20, 2023 $ 28,396.23
-2.83%
$ 4.54 billion $ 51.84 million
Apr 19, 2023 $ 29,238.86
-3.96%
$ 4.66 billion $ 33.82 million
Apr 18, 2023 $ 30,439.48
+2.37%
$ 4.85 billion $ 42.58 million
Apr 17, 2023 $ 29,732.58
-2.75%
$ 4.67 billion $ 35.13 million
Apr 16, 2023 $ 30,573.09
+0.30%
$ 4.8 billion $ 33.29 million
Apr 15, 2023 $ 30,482.38
-0.39%
$ 4.79 billion $ 30.64 million
Apr 14, 2023 $ 30,600.83
+0.44%
$ 4.79 billion $ 153.84 million
Apr 13, 2023 $ 30,460.25
+1.72%
$ 4.78 billion $ 76.16 million
Apr 12, 2023 $ 29,945.98
-0.94%
$ 4.7 billion $ 61.51 million
Apr 11, 2023 $ 30,239.55
+1.87%
$ 4.75 billion $ 226.1 million
Apr 10, 2023 $ 29,685.33
+3.74%
$ 4.67 billion $ 71.28 million
Apr 9, 2023 $ 28,614.63
+2.14%
$ 4.5 billion $ 28.88 million
Apr 8, 2023 $ 27,984.21
-0.30%
$ 4.4 billion $ 39.42 million
Apr 7, 2023 $ 28,068.61
-0.19%
$ 4.41 billion $ 22.45 million