Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $35,881.18
-3.90%
$6.08 billion $46.15 million
Nov 20, 2023 $37,336.67
-0.18%
$6.33 billion $28.8 million
Nov 19, 2023 $37,403.23
+2.48%
$6.34 billion $22.58 million
Nov 18, 2023 $36,489.51
-0.09%
$6.18 billion $23.08 million
Nov 17, 2023 $36,522.48
+1.09%
$6.2 billion $78.59 million
Nov 16, 2023 $36,145.06
-4.36%
$6.14 billion $41.21 million
Nov 15, 2023 $37,798.14
+6.55%
$6.42 billion $44.17 million
Nov 14, 2023 $35,474.36
-2.73%
$6.02 billion $45.42 million
Nov 13, 2023 $36,471.28
-1.63%
$6.19 billion $42.48 million
Nov 12, 2023 $37,075.76
-0.05%
$6.3 billion $94.18 million
Nov 11, 2023 $37,095.68
-0.59%
$6.3 billion $93.64 million
Nov 10, 2023 $37,316.93
+1.58%
$6.34 billion $83.9 million
Nov 9, 2023 $36,738.51
+2.85%
$6.24 billion $147.19 million
Nov 8, 2023 $35,720.07
+0.74%
$6.07 billion $59.6 million
Nov 7, 2023 $35,456.88
+0.41%
$6.02 billion $38.33 million
Nov 6, 2023 $35,313.23
-0.12%
$6 billion $61.42 million
Nov 5, 2023 $35,355.43
-0.11%
$6 billion $77.39 million
Nov 4, 2023 $35,396.11
+1.28%
$6.01 billion $30.02 million
Nov 3, 2023 $34,946.81
-0.31%
$5.93 billion $71.98 million
Nov 2, 2023 $35,056.83
-1.14%
$5.95 billion $38.35 million
Nov 1, 2023 $35,461.38
+2.36%
$6.02 billion $50.69 million
Oct 31, 2023 $34,642.52
+0.37%
$5.88 billion $81.35 million
Oct 30, 2023 $34,515.87
-0.08%
$5.87 billion $106.76 million
Oct 29, 2023 $34,543.32
+1.31%
$5.87 billion $19.76 million
Oct 28, 2023 $34,098.04
+0.59%
$5.8 billion $19.4 million
Oct 27, 2023 $33,898.36
-0.89%
$5.76 billion $19.57 million
Oct 26, 2023 $34,203.83
-0.82%
$5.81 billion $64.09 million
Oct 25, 2023 $34,487.8
+1.66%
$5.87 billion $38.34 million
Oct 24, 2023 $33,922.63
+3.18%
$5.74 billion $68.9 million
Oct 23, 2023 $32,876.27
+9.69%
$5.56 billion $67.41 million
Oct 22, 2023 $29,970.89
+0.06%
$5.07 billion $44.24 million
Oct 21, 2023 $29,953.67
+1.00%
$5.06 billion $31.57 million
Oct 20, 2023 $29,655.74
+3.41%
$5.01 billion $40.1 million
Oct 19, 2023 $28,678.23
+1.10%
$4.85 billion $19.54 million
Oct 18, 2023 $28,366.23
-0.40%
$4.8 billion $20.82 million
Oct 17, 2023 $28,480.95
-0.23%
$4.82 billion $27.41 million
Oct 16, 2023 $28,547.5
+5.05%
$4.83 billion $35.62 million
Oct 15, 2023 $27,176.2
+0.72%
$4.6 billion $6.23 million
Oct 14, 2023 $26,981.85
+0.23%
$4.56 billion $7.37 million
Oct 13, 2023 $26,920.23
+0.27%
$4.55 billion $12.19 million
Oct 12, 2023 $26,847.15
-0.10%
$4.54 billion $11.4 million
Oct 11, 2023 $26,873.53
-2.01%
$4.55 billion $17.11 million
Oct 10, 2023 $27,423.79
-0.82%
$4.64 billion $15.06 million
Oct 9, 2023 $27,650.7
-0.15%
$4.68 billion $16.98 million
Oct 8, 2023 $27,692.28
-0.09%
$4.68 billion $15.15 million
Oct 7, 2023 $27,717.53
-0.82%
$4.69 billion $14.22 million
Oct 6, 2023 $27,946.05
+1.91%
$4.73 billion $15.59 million
Oct 5, 2023 $27,423.13
-1.26%
$4.63 billion $19.37 million
Oct 4, 2023 $27,771.73
+1.32%
$4.69 billion $20.3 million
Oct 3, 2023 $27,408.96
-0.59%
$4.63 billion $19.5 million