Wrapped BTC Historical Data

WBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 28,122.55
-0.50%
$ 4.42 billion $ 32.05 million
Apr 5, 2023 $ 28,268.82
+0.00%
$ 4.44 billion $ 84.66 million
Apr 4, 2023 $ 28,268.48
+1.35%
$ 4.43 billion $ 34.92 million
Apr 3, 2023 $ 27,876.56
-1.42%
$ 4.37 billion $ 72.15 million
Apr 2, 2023 $ 28,278.32
-0.99%
$ 4.43 billion $ 30.39 million
Apr 1, 2023 $ 28,565.78
+0.14%
$ 4.48 billion $ 30.79 million
Mar 31, 2023 $ 28,526.86
+1.62%
$ 4.47 billion $ 48.95 million
Mar 30, 2023 $ 28,072.74
-1.14%
$ 4.4 billion $ 52.41 million
Mar 29, 2023 $ 28,395.11
+3.89%
$ 4.45 billion $ 82.53 million
Mar 28, 2023 $ 27,329.47
+0.48%
$ 4.27 billion $ 71.31 million
Mar 27, 2023 $ 27,199.89
-3.06%
$ 4.25 billion $ 48.97 million
Mar 26, 2023 $ 28,059.14
+1.84%
$ 4.39 billion $ 56.35 million
Mar 25, 2023 $ 27,550.59
+0.09%
$ 4.31 billion $ 48.5 million
Mar 24, 2023 $ 27,522.99
-3.03%
$ 4.3 billion $ 89.07 million
Mar 23, 2023 $ 28,390.59
+3.62%
$ 4.44 billion $ 53.22 million
Mar 22, 2023 $ 27,403.71
-2.74%
$ 4.29 billion $ 120.29 million
Mar 21, 2023 $ 28,180
+0.96%
$ 4.41 billion $ 89.6 million
Mar 20, 2023 $ 27,896.88
-0.98%
$ 4.36 billion $ 72.14 million
Mar 19, 2023 $ 28,117.24
+3.76%
$ 4.4 billion $ 72.86 million
Mar 18, 2023 $ 27,104.28
-1.11%
$ 4.24 billion $ 71.07 million
Mar 17, 2023 $ 27,375.9
+9.37%
$ 4.28 billion $ 86.97 million
Mar 16, 2023 $ 25,041.02
+2.55%
$ 3.91 billion $ 69.33 million
Mar 15, 2023 $ 24,400.85
-1.34%
$ 3.85 billion $ 242.6 million
Mar 14, 2023 $ 24,735.4
+2.35%
$ 3.94 billion $ 390.42 million
Mar 13, 2023 $ 24,154.44
+9.74%
$ 3.85 billion $ 210.89 million
Mar 12, 2023 $ 21,963.39
+6.52%
$ 3.5 billion $ 215.8 million
Mar 11, 2023 $ 20,612.46
+1.93%
$ 3.29 billion $ 595.89 million
Mar 10, 2023 $ 20,202.95
-0.86%
$ 3.22 billion $ 108.18 million
Mar 9, 2023 $ 20,377.01
-6.60%
$ 3.25 billion $ 136.34 million
Mar 8, 2023 $ 21,803.56
-1.63%
$ 3.48 billion $ 57.08 million
Mar 7, 2023 $ 22,162.54
-1.24%
$ 3.53 billion $ 323.99 million
Mar 6, 2023 $ 22,451.28
+0.07%
$ 3.58 billion $ 177.21 million
Mar 5, 2023 $ 22,454.22
+0.18%
$ 3.58 billion $ 254.33 million
Mar 4, 2023 $ 22,406.42
+0.09%
$ 3.57 billion $ 508.97 million
Mar 3, 2023 $ 22,363.36
-4.80%
$ 3.56 billion $ 269.06 million
Mar 2, 2023 $ 23,482.52
-0.57%
$ 3.74 billion $ 182.64 million
Mar 1, 2023 $ 23,629.29
+1.87%
$ 3.77 billion $ 103.6 million
Feb 28, 2023 $ 23,174.59
-1.36%
$ 3.95 billion $ 223.94 million
Feb 27, 2023 $ 23,492.53
-0.22%
$ 4.28 billion $ 263.98 million
Feb 26, 2023 $ 23,538.1
+1.91%
$ 4.29 billion $ 138.84 million
Feb 25, 2023 $ 23,134.2
-0.32%
$ 4.2 billion $ 256.44 million
Feb 24, 2023 $ 23,210.07
-3.00%
$ 4.22 billion $ 366.84 million
Feb 23, 2023 $ 23,937.86
-0.79%
$ 4.35 billion $ 117.16 million
Feb 22, 2023 $ 24,108.07
-1.39%
$ 4.38 billion $ 218.42 million
Feb 21, 2023 $ 24,432.88
-1.43%
$ 4.45 billion $ 125.22 million
Feb 20, 2023 $ 24,781.84
+1.55%
$ 4.51 billion $ 314.04 million
Feb 19, 2023 $ 24,449.41
-1.01%
$ 4.45 billion $ 126.76 million
Feb 18, 2023 $ 24,713.3
+0.64%
$ 4.5 billion $ 104.13 million
Feb 17, 2023 $ 24,566.35
+3.30%
$ 4.47 billion $ 133.42 million
Feb 16, 2023 $ 23,808.6
-1.82%
$ 4.34 billion $ 129.37 million