Wrapped BTC Historical Data

WBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 25,098.73
-3.20%
$ 4.09 billion $ 59.82 million
Jun 13, 2023 $ 25,927.03
+0.19%
$ 4.23 billion $ 31.39 million
Jun 12, 2023 $ 25,878.68
-0.28%
$ 4.22 billion $ 73.48 million
Jun 11, 2023 $ 25,952.24
+0.26%
$ 4.23 billion $ 28.09 million
Jun 10, 2023 $ 25,885.31
-2.31%
$ 4.22 billion $ 86.91 million
Jun 9, 2023 $ 26,496.47
-0.23%
$ 4.32 billion $ 32.91 million
Jun 8, 2023 $ 26,556.35
+0.67%
$ 4.32 billion $ 41.15 million
Jun 7, 2023 $ 26,380.78
-3.20%
$ 4.3 billion $ 56.6 million
Jun 6, 2023 $ 27,251.47
+5.48%
$ 4.44 billion $ 67.86 million
Jun 5, 2023 $ 25,837.25
-4.54%
$ 4.21 billion $ 64.01 million
Jun 4, 2023 $ 27,072.38
-0.39%
$ 4.41 billion $ 14.83 million
Jun 3, 2023 $ 27,173.55
-0.41%
$ 4.42 billion $ 27.05 million
Jun 2, 2023 $ 27,286.51
+1.61%
$ 4.44 billion $ 150.74 million
Jun 1, 2023 $ 26,854.46
-1.33%
$ 4.37 billion $ 58.2 million
May 31, 2023 $ 27,217.78
-1.91%
$ 4.43 billion $ 62.75 million
May 30, 2023 $ 27,746.86
-0.61%
$ 4.51 billion $ 57.67 million
May 29, 2023 $ 27,918.57
-1.17%
$ 4.54 billion $ 49.2 million
May 28, 2023 $ 28,249.47
+3.19%
$ 4.59 billion $ 51.78 million
May 27, 2023 $ 27,381.84
+1.85%
$ 4.45 billion $ 29.61 million
May 26, 2023 $ 26,883.75
+1.15%
$ 4.36 billion $ 61.77 million
May 25, 2023 $ 26,579.05
+0.05%
$ 4.31 billion $ 33.7 million
May 24, 2023 $ 26,565.15
-2.63%
$ 4.31 billion $ 63.34 million
May 23, 2023 $ 27,283.64
+1.37%
$ 4.41 billion $ 30.4 million
May 22, 2023 $ 26,915.39
-1.64%
$ 4.35 billion $ 19.08 million
May 21, 2023 $ 27,365.32
-0.39%
$ 4.43 billion $ 29.43 million
May 20, 2023 $ 27,470.92
+1.85%
$ 4.44 billion $ 13.86 million
May 19, 2023 $ 26,968.43
+0.32%
$ 4.35 billion $ 21.39 million
May 18, 2023 $ 26,881.78
-1.96%
$ 4.33 billion $ 125.91 million
May 17, 2023 $ 27,418.83
+1.30%
$ 4.42 billion $ 63.98 million
May 16, 2023 $ 27,064
-0.99%
$ 4.36 billion $ 34.47 million
May 15, 2023 $ 27,335.76
-1.45%
$ 4.41 billion $ 27.17 million
May 14, 2023 $ 27,734.78
+0.47%
$ 4.48 billion $ 29.84 million
May 13, 2023 $ 27,611.87
+2.66%
$ 4.45 billion $ 44.38 million
May 12, 2023 $ 26,893.23
-0.64%
$ 4.33 billion $ 96.7 million
May 11, 2023 $ 27,068.93
-2.19%
$ 4.35 billion $ 68.2 million
May 10, 2023 $ 27,677.09
+0.00%
$ 4.45 billion $ 74.69 million
May 9, 2023 $ 27,676.41
+0.08%
$ 4.45 billion $ 24.3 million
May 8, 2023 $ 27,658.66
-3.56%
$ 4.44 billion $ 70.06 million
May 7, 2023 $ 28,679.89
-0.88%
$ 4.61 billion $ 50.15 million
May 6, 2023 $ 28,938.77
-2.02%
$ 4.65 billion $ 66.07 million
May 5, 2023 $ 29,529.69
+2.28%
$ 4.74 billion $ 57.22 million
May 4, 2023 $ 28,867.64
-0.98%
$ 4.63 billion $ 25.13 million
May 3, 2023 $ 29,151.19
+1.20%
$ 4.68 billion $ 87.14 million
May 2, 2023 $ 28,805.35
+2.36%
$ 4.62 billion $ 39.55 million
May 1, 2023 $ 28,141.65
-4.42%
$ 4.51 billion $ 47.02 million
Apr 30, 2023 $ 29,461.29
+0.06%
$ 4.72 billion $ 31.27 million
Apr 29, 2023 $ 29,443.82
-0.06%
$ 4.72 billion $ 71.04 million
Apr 28, 2023 $ 29,460.13
-0.02%
$ 4.71 billion $ 45.26 million
Apr 27, 2023 $ 29,467.69
+3.70%
$ 4.71 billion $ 97.61 million
Apr 26, 2023 $ 28,405.92
+0.20%
$ 4.55 billion $ 155.71 million