Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $30,503.83
-0.48%
$4.98 billion $54.58 million
Jun 23, 2023 $30,652.03
+2.56%
$5 billion $154.65 million
Jun 22, 2023 $29,887.51
-0.57%
$4.88 billion $72.96 million
Jun 21, 2023 $30,069.11
+6.32%
$4.91 billion $295.61 million
Jun 20, 2023 $28,285.97
+6.54%
$4.62 billion $76.54 million
Jun 19, 2023 $26,548.24
+0.66%
$4.33 billion $55.28 million
Jun 18, 2023 $26,375.45
-0.55%
$4.3 billion $19.05 million
Jun 17, 2023 $26,521.19
+0.73%
$4.33 billion $25.43 million
Jun 16, 2023 $26,327.8
+3.05%
$4.29 billion $51.91 million
Jun 15, 2023 $25,549.7
+1.79%
$4.16 billion $64.72 million
Jun 14, 2023 $25,098.73
-3.20%
$4.09 billion $59.82 million
Jun 13, 2023 $25,927.03
+0.19%
$4.23 billion $31.39 million
Jun 12, 2023 $25,878.68
-0.28%
$4.22 billion $73.48 million
Jun 11, 2023 $25,952.24
+0.26%
$4.23 billion $28.09 million
Jun 10, 2023 $25,885.31
-2.31%
$4.22 billion $86.91 million
Jun 9, 2023 $26,496.47
-0.23%
$4.32 billion $32.91 million
Jun 8, 2023 $26,556.35
+0.67%
$4.32 billion $41.15 million
Jun 7, 2023 $26,380.78
-3.20%
$4.3 billion $56.6 million
Jun 6, 2023 $27,251.47
+5.48%
$4.44 billion $67.86 million
Jun 5, 2023 $25,837.25
-4.54%
$4.21 billion $64.01 million
Jun 4, 2023 $27,072.38
-0.39%
$4.41 billion $14.83 million
Jun 3, 2023 $27,173.55
-0.41%
$4.42 billion $27.05 million
Jun 2, 2023 $27,286.51
+1.61%
$4.44 billion $150.74 million
Jun 1, 2023 $26,854.46
-1.33%
$4.37 billion $58.2 million
May 31, 2023 $27,217.78
-1.91%
$4.43 billion $62.75 million
May 30, 2023 $27,746.86
-0.61%
$4.51 billion $57.67 million
May 29, 2023 $27,918.57
-1.17%
$4.54 billion $49.2 million
May 28, 2023 $28,249.47
+3.19%
$4.59 billion $51.78 million
May 27, 2023 $27,381.84
+1.85%
$4.45 billion $29.61 million
May 26, 2023 $26,883.75
+1.15%
$4.36 billion $61.77 million
May 25, 2023 $26,579.05
+0.05%
$4.31 billion $33.7 million
May 24, 2023 $26,565.15
-2.63%
$4.31 billion $63.34 million
May 23, 2023 $27,283.64
+1.37%
$4.41 billion $30.4 million
May 22, 2023 $26,915.39
-1.64%
$4.35 billion $19.08 million
May 21, 2023 $27,365.32
-0.39%
$4.43 billion $29.43 million
May 20, 2023 $27,470.92
+1.85%
$4.44 billion $13.86 million
May 19, 2023 $26,968.43
+0.32%
$4.35 billion $21.39 million
May 18, 2023 $26,881.78
-1.96%
$4.33 billion $125.91 million
May 17, 2023 $27,418.83
+1.30%
$4.42 billion $63.98 million
May 16, 2023 $27,064
-0.99%
$4.36 billion $34.47 million
May 15, 2023 $27,335.76
-1.45%
$4.41 billion $27.17 million
May 14, 2023 $27,734.78
+0.47%
$4.48 billion $29.84 million
May 13, 2023 $27,611.87
+2.66%
$4.45 billion $44.38 million
May 12, 2023 $26,893.23
-0.64%
$4.33 billion $96.7 million
May 11, 2023 $27,068.93
-2.19%
$4.35 billion $68.2 million
May 10, 2023 $27,677.09
+0.00%
$4.45 billion $74.69 million
May 9, 2023 $27,676.41
+0.08%
$4.45 billion $24.3 million
May 8, 2023 $27,658.66
-3.56%
$4.44 billion $70.06 million
May 7, 2023 $28,679.89
-0.88%
$4.61 billion $50.15 million
May 6, 2023 $28,938.77
-2.02%
$4.65 billion $66.07 million