Wrapped BTC Historical Data

WBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 28,355.12
+2.80%
$ 4.54 billion $ 38.97 million
Apr 24, 2023 $ 27,585.08
-1.32%
$ 4.43 billion $ 59.16 million
Apr 23, 2023 $ 27,957.86
+0.24%
$ 4.49 billion $ 42.27 million
Apr 22, 2023 $ 27,890.59
+2.18%
$ 4.47 billion $ 39.52 million
Apr 21, 2023 $ 27,296.02
-3.89%
$ 4.36 billion $ 29.18 million
Apr 20, 2023 $ 28,396.23
-2.83%
$ 4.54 billion $ 51.84 million
Apr 19, 2023 $ 29,238.86
-3.96%
$ 4.66 billion $ 33.82 million
Apr 18, 2023 $ 30,439.48
+2.37%
$ 4.85 billion $ 42.58 million
Apr 17, 2023 $ 29,732.58
-2.75%
$ 4.67 billion $ 35.13 million
Apr 16, 2023 $ 30,573.09
+0.30%
$ 4.8 billion $ 33.29 million
Apr 15, 2023 $ 30,482.38
-0.39%
$ 4.79 billion $ 30.64 million
Apr 14, 2023 $ 30,600.83
+0.44%
$ 4.79 billion $ 153.84 million
Apr 13, 2023 $ 30,460.25
+1.72%
$ 4.78 billion $ 76.16 million
Apr 12, 2023 $ 29,945.98
-0.94%
$ 4.7 billion $ 61.51 million
Apr 11, 2023 $ 30,239.55
+1.87%
$ 4.75 billion $ 226.1 million
Apr 10, 2023 $ 29,685.33
+3.74%
$ 4.67 billion $ 71.28 million
Apr 9, 2023 $ 28,614.63
+2.14%
$ 4.5 billion $ 28.88 million
Apr 8, 2023 $ 27,984.21
-0.30%
$ 4.4 billion $ 39.42 million
Apr 7, 2023 $ 28,068.61
-0.19%
$ 4.41 billion $ 22.45 million
Apr 6, 2023 $ 28,122.55
-0.50%
$ 4.42 billion $ 32.05 million
Apr 5, 2023 $ 28,268.82
+0.00%
$ 4.44 billion $ 84.66 million
Apr 4, 2023 $ 28,268.48
+1.35%
$ 4.43 billion $ 34.92 million
Apr 3, 2023 $ 27,876.56
-1.42%
$ 4.37 billion $ 72.15 million
Apr 2, 2023 $ 28,278.32
-0.99%
$ 4.43 billion $ 30.39 million
Apr 1, 2023 $ 28,565.78
+0.14%
$ 4.48 billion $ 30.79 million
Mar 31, 2023 $ 28,526.86
+1.62%
$ 4.47 billion $ 48.95 million
Mar 30, 2023 $ 28,072.74
-1.14%
$ 4.4 billion $ 52.41 million
Mar 29, 2023 $ 28,395.11
+3.89%
$ 4.45 billion $ 82.53 million
Mar 28, 2023 $ 27,329.47
+0.48%
$ 4.27 billion $ 71.31 million
Mar 27, 2023 $ 27,199.89
-3.06%
$ 4.25 billion $ 48.97 million
Mar 26, 2023 $ 28,059.14
+1.84%
$ 4.39 billion $ 56.35 million
Mar 25, 2023 $ 27,550.59
+0.09%
$ 4.31 billion $ 48.5 million
Mar 24, 2023 $ 27,522.99
-3.03%
$ 4.3 billion $ 89.07 million
Mar 23, 2023 $ 28,390.59
+3.62%
$ 4.44 billion $ 53.22 million
Mar 22, 2023 $ 27,403.71
-2.74%
$ 4.29 billion $ 120.29 million
Mar 21, 2023 $ 28,180
+0.96%
$ 4.41 billion $ 89.6 million
Mar 20, 2023 $ 27,896.88
-0.98%
$ 4.36 billion $ 72.14 million
Mar 19, 2023 $ 28,117.24
+3.76%
$ 4.4 billion $ 72.86 million
Mar 18, 2023 $ 27,104.28
-1.11%
$ 4.24 billion $ 71.07 million
Mar 17, 2023 $ 27,375.9
+9.37%
$ 4.28 billion $ 86.97 million
Mar 16, 2023 $ 25,041.02
+2.55%
$ 3.91 billion $ 69.33 million
Mar 15, 2023 $ 24,400.85
-1.34%
$ 3.85 billion $ 242.6 million
Mar 14, 2023 $ 24,735.4
+2.35%
$ 3.94 billion $ 390.42 million
Mar 13, 2023 $ 24,154.44
+9.74%
$ 3.85 billion $ 210.89 million
Mar 12, 2023 $ 21,963.39
+6.52%
$ 3.5 billion $ 215.8 million
Mar 11, 2023 $ 20,612.46
+1.93%
$ 3.29 billion $ 595.89 million
Mar 10, 2023 $ 20,202.95
-0.86%
$ 3.22 billion $ 108.18 million
Mar 9, 2023 $ 20,377.01
-6.60%
$ 3.25 billion $ 136.34 million
Mar 8, 2023 $ 21,803.56
-1.63%
$ 3.48 billion $ 57.08 million
Mar 7, 2023 $ 22,162.54
-1.24%
$ 3.53 billion $ 323.99 million