Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $29,529.69
+2.28%
$4.74 billion $57.22 million
May 4, 2023 $28,867.64
-0.98%
$4.63 billion $25.13 million
May 3, 2023 $29,151.19
+1.20%
$4.68 billion $87.14 million
May 2, 2023 $28,805.35
+2.36%
$4.62 billion $39.55 million
May 1, 2023 $28,141.65
-4.42%
$4.51 billion $47.02 million
Apr 30, 2023 $29,461.29
+0.06%
$4.72 billion $31.27 million
Apr 29, 2023 $29,443.82
-0.06%
$4.72 billion $71.04 million
Apr 28, 2023 $29,460.13
-0.02%
$4.71 billion $45.26 million
Apr 27, 2023 $29,467.69
+3.70%
$4.71 billion $97.61 million
Apr 26, 2023 $28,405.92
+0.20%
$4.55 billion $155.71 million
Apr 25, 2023 $28,355.12
+2.80%
$4.54 billion $38.97 million
Apr 24, 2023 $27,585.08
-1.32%
$4.43 billion $59.16 million
Apr 23, 2023 $27,957.86
+0.24%
$4.49 billion $42.27 million
Apr 22, 2023 $27,890.59
+2.18%
$4.47 billion $39.52 million
Apr 21, 2023 $27,296.02
-3.89%
$4.36 billion $29.18 million
Apr 20, 2023 $28,396.23
-2.83%
$4.54 billion $51.84 million
Apr 19, 2023 $29,238.86
-3.96%
$4.66 billion $33.82 million
Apr 18, 2023 $30,439.48
+2.37%
$4.85 billion $42.58 million
Apr 17, 2023 $29,732.58
-2.75%
$4.67 billion $35.13 million
Apr 16, 2023 $30,573.09
+0.30%
$4.8 billion $33.29 million
Apr 15, 2023 $30,482.38
-0.39%
$4.79 billion $30.64 million
Apr 14, 2023 $30,600.83
+0.44%
$4.79 billion $153.84 million
Apr 13, 2023 $30,460.25
+1.72%
$4.78 billion $76.16 million
Apr 12, 2023 $29,945.98
-0.94%
$4.7 billion $61.51 million
Apr 11, 2023 $30,239.55
+1.87%
$4.75 billion $226.1 million
Apr 10, 2023 $29,685.33
+3.74%
$4.67 billion $71.28 million
Apr 9, 2023 $28,614.63
+2.14%
$4.5 billion $28.88 million
Apr 8, 2023 $27,984.21
-0.30%
$4.4 billion $39.42 million
Apr 7, 2023 $28,068.61
-0.19%
$4.41 billion $22.45 million
Apr 6, 2023 $28,122.55
-0.50%
$4.42 billion $32.05 million
Apr 5, 2023 $28,268.82
+0.00%
$4.44 billion $84.66 million
Apr 4, 2023 $28,268.48
+1.35%
$4.43 billion $34.92 million
Apr 3, 2023 $27,876.56
-1.42%
$4.37 billion $72.15 million
Apr 2, 2023 $28,278.32
-0.99%
$4.43 billion $30.39 million
Apr 1, 2023 $28,565.78
+0.14%
$4.48 billion $30.79 million
Mar 31, 2023 $28,526.86
+1.62%
$4.47 billion $48.95 million
Mar 30, 2023 $28,072.74
-1.14%
$4.4 billion $52.41 million
Mar 29, 2023 $28,395.11
+3.89%
$4.45 billion $82.53 million
Mar 28, 2023 $27,329.47
+0.48%
$4.27 billion $71.31 million
Mar 27, 2023 $27,199.89
-3.06%
$4.25 billion $48.97 million
Mar 26, 2023 $28,059.14
+1.84%
$4.39 billion $56.35 million
Mar 25, 2023 $27,550.59
+0.09%
$4.31 billion $48.5 million
Mar 24, 2023 $27,522.99
-3.03%
$4.3 billion $89.07 million
Mar 23, 2023 $28,390.59
+3.62%
$4.44 billion $53.22 million
Mar 22, 2023 $27,403.71
-2.74%
$4.29 billion $120.29 million
Mar 21, 2023 $28,180
+0.96%
$4.41 billion $89.6 million
Mar 20, 2023 $27,896.88
-0.98%
$4.36 billion $72.14 million
Mar 19, 2023 $28,117.24
+3.76%
$4.4 billion $72.86 million
Mar 18, 2023 $27,104.28
-1.11%
$4.24 billion $71.07 million
Mar 17, 2023 $27,375.9
+9.37%
$4.28 billion $86.97 million