Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 20,840.62
-0.37%
$ 3.94 billion $ 46.16 million
Jan 14, 2023 $ 20,924.81
+5.55%
$ 3.96 billion $ 79.35 million
Jan 13, 2023 $ 19,832.85
+5.42%
$ 3.75 billion $ 203.11 million
Jan 12, 2023 $ 18,819.28
+5.63%
$ 3.56 billion $ 108.71 million
Jan 11, 2023 $ 17,823.91
+2.19%
$ 3.37 billion $ 23.51 million
Jan 10, 2023 $ 17,444.03
+1.42%
$ 3.3 billion $ 37.22 million
Jan 9, 2023 $ 17,212.77
+0.71%
$ 3.26 billion $ 72.84 million
Jan 8, 2023 $ 17,080.13
+0.77%
$ 3.23 billion $ 9.52 million
Jan 7, 2023 $ 16,949.18
-0.02%
$ 3.21 billion $ 16.68 million
Jan 6, 2023 $ 16,950.97
+0.83%
$ 3.21 billion $ 28.43 million
Jan 5, 2023 $ 16,810.14
-0.09%
$ 3.18 billion $ 16.22 million
Jan 4, 2023 $ 16,827.13
+1.08%
$ 3.18 billion $ 20.5 million
Jan 3, 2023 $ 16,645.1
-0.16%
$ 3.15 billion $ 28.51 million
Jan 2, 2023 $ 16,672.25
+0.54%
$ 3.16 billion $ 27.57 million
Jan 1, 2023 $ 16,583.17
+0.45%
$ 3.15 billion $ 12.2 million
Dec 31, 2022 $ 16,509.67
-0.35%
$ 3.14 billion $ 12.39 million
Dec 30, 2022 $ 16,567.69
-0.08%
$ 3.15 billion $ 31.88 million
Dec 29, 2022 $ 16,583.23
+0.67%
$ 3.15 billion $ 23.96 million
Dec 28, 2022 $ 16,474.43
-1.06%
$ 3.14 billion $ 38.82 million
Dec 27, 2022 $ 16,650.54
-1.47%
$ 3.17 billion $ 46.9 million
Dec 26, 2022 $ 16,901.01
+0.68%
$ 3.22 billion $ 25.06 million
Dec 25, 2022 $ 16,786.2
-0.24%
$ 3.2 billion $ 24.48 million
Dec 24, 2022 $ 16,826.13
+0.31%
$ 3.21 billion $ 16.44 million
Dec 23, 2022 $ 16,773.8
-0.12%
$ 3.2 billion $ 35.26 million
Dec 22, 2022 $ 16,793.95
+0.02%
$ 3.2 billion $ 41.65 million
Dec 21, 2022 $ 16,787.66
-0.13%
$ 3.23 billion $ 29.24 million
Dec 20, 2022 $ 16,812.2
+2.40%
$ 3.23 billion $ 29.38 million
Dec 19, 2022 $ 16,416.1
-2.02%
$ 3.15 billion $ 28.69 million
Dec 18, 2022 $ 16,754.14
+0.17%
$ 3.22 billion $ 16.75 million
Dec 17, 2022 $ 16,724.12
+0.38%
$ 3.21 billion $ 47.51 million
Dec 16, 2022 $ 16,659.35
-3.91%
$ 3.2 billion $ 39.49 million
Dec 15, 2022 $ 17,333.39
-2.59%
$ 3.56 billion $ 44.54 million
Dec 14, 2022 $ 17,794.53
+0.25%
$ 3.66 billion $ 50.35 million
Dec 13, 2022 $ 17,746.65
+3.30%
$ 3.65 billion $ 53.16 million
Dec 12, 2022 $ 17,179.71
+0.55%
$ 3.54 billion $ 32.63 million
Dec 11, 2022 $ 17,085.39
-0.10%
$ 3.52 billion $ 21.91 million
Dec 10, 2022 $ 17,100.17
+0.06%
$ 3.53 billion $ 28.96 million
Dec 9, 2022 $ 17,088.7
-0.74%
$ 3.52 billion $ 21.02 million
Dec 8, 2022 $ 17,223.45
+2.49%
$ 3.55 billion $ 27.24 million
Dec 7, 2022 $ 16,805.26
-1.31%
$ 3.47 billion $ 23.63 million
Dec 6, 2022 $ 17,031
+0.55%
$ 3.68 billion $ 22.09 million
Dec 5, 2022 $ 16,937.05
-0.87%
$ 3.66 billion $ 20.97 million
Dec 4, 2022 $ 17,093.68
+1.43%
$ 3.7 billion $ 19.89 million
Dec 3, 2022 $ 16,860.88
-1.13%
$ 3.65 billion $ 47.88 million
Dec 2, 2022 $ 17,054.49
+0.62%
$ 3.77 billion $ 34.03 million
Dec 1, 2022 $ 16,950.18
-1.16%
$ 3.75 billion $ 47.52 million
Nov 30, 2022 $ 17,144.8
+4.49%
$ 3.83 billion $ 76.69 million
Nov 29, 2022 $ 16,408.08
+1.54%
$ 3.66 billion $ 42.18 million
Nov 28, 2022 $ 16,157.39
-1.60%
$ 3.63 billion $ 41.64 million
Nov 27, 2022 $ 16,418.05
+0.12%
$ 3.73 billion $ 208.85 million