Wrapped BTC Historical Data

WBTC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 19,556.1
+0.66%
$ 4.86 billion $ 52.78 million
Sep 18, 2022 $ 19,427.61
-3.44%
$ 4.83 billion $ 35.32 million
Sep 17, 2022 $ 20,119.63
+1.77%
$ 5.01 billion $ 39.86 million
Sep 16, 2022 $ 19,770.47
+0.36%
$ 4.93 billion $ 82.99 million
Sep 15, 2022 $ 19,699.17
-2.62%
$ 4.9 billion $ 57.33 million
Sep 14, 2022 $ 20,228.29
+0.25%
$ 5.03 billion $ 45.08 million
Sep 13, 2022 $ 20,179.04
-9.78%
$ 5.02 billion $ 101.35 million
Sep 12, 2022 $ 22,366.64
+2.90%
$ 5.56 billion $ 52.84 million
Sep 11, 2022 $ 21,736.42
+0.08%
$ 5.41 billion $ 31.03 million
Sep 10, 2022 $ 21,718.91
+1.54%
$ 5.4 billion $ 73.81 million
Sep 9, 2022 $ 21,388.79
+10.76%
$ 179.65 million $ 96.22 million
Sep 8, 2022 $ 19,311.14
+0.03%
$ 4.8 billion $ 32.4 million
Sep 7, 2022 $ 19,306.04
+2.43%
$ 4.79 billion $ 70.29 million
Sep 6, 2022 $ 18,847.35
-4.87%
$ 4.67 billion $ 37.11 million
Sep 5, 2022 $ 19,812.71
-0.73%
$ 4.91 billion $ 39.62 million
Sep 4, 2022 $ 19,958.99
+0.65%
$ 4.95 billion $ 99.05 million
Sep 3, 2022 $ 19,830.15
-0.67%
$ 4.91 billion $ 44.2 million
Sep 2, 2022 $ 19,964.66
-0.78%
$ 4.94 billion $ 56.18 million
Sep 1, 2022 $ 20,122.28
+0.46%
$ 4.98 billion $ 55.03 million
Aug 31, 2022 $ 20,029.48
+1.01%
$ 4.95 billion $ 82.35 million
Aug 30, 2022 $ 19,829.92
-2.33%
$ 4.91 billion $ 111.47 million
Aug 29, 2022 $ 20,303.18
+3.43%
$ 5.03 billion $ 34.02 million
Aug 28, 2022 $ 19,629.81
-2.12%
$ 4.86 billion $ 26.67 million
Aug 27, 2022 $ 20,054.99
-0.91%
$ 4.97 billion $ 36.21 million
Aug 26, 2022 $ 20,239.5
-6.30%
$ 5 billion $ 52.34 million
Aug 25, 2022 $ 21,601.43
+0.59%
$ 5.34 billion $ 101.72 million
Aug 24, 2022 $ 21,475.08
-0.28%
$ 5.31 billion $ 27.73 million
Aug 23, 2022 $ 21,534.6
-2.79%
$ 5.33 billion $ 20.82 million
Aug 22, 2022 $ 22,150.38
-2.02%
$ 5.48 billion $ 31.6 million
Aug 21, 2022 $ 22,604.05
+3.60%
$ 5.59 billion $ 27.66 million
Aug 20, 2022 $ 21,813.81
+4.45%
$ 5.39 billion $ 22.41 million
Aug 19, 2022 $ 20,885.54
-10.06%
$ 5.16 billion $ 46.34 million
Aug 18, 2022 $ 23,222.77
-0.36%
$ 5.74 billion $ 24.59 million
Aug 17, 2022 $ 23,307.17
-2.28%
$ 5.76 billion $ 51.76 million
Aug 16, 2022 $ 23,850.2
-0.82%
$ 5.9 billion $ 33.26 million
Aug 15, 2022 $ 24,048.1
-1.05%
$ 5.95 billion $ 25.93 million
Aug 14, 2022 $ 24,304.32
-0.57%
$ 6.01 billion $ 22.1 million
Aug 13, 2022 $ 24,443.18
+0.43%
$ 6.02 billion $ 47.17 million
Aug 12, 2022 $ 24,338.4
+1.71%
$ 5.94 billion $ 31.7 million
Aug 11, 2022 $ 23,929.26
+0.23%
$ 5.76 billion $ 36.99 million
Aug 10, 2022 $ 23,874.22
+2.96%
$ 5.65 billion $ 64.05 million
Aug 9, 2022 $ 23,187.47
-2.51%
$ 5.49 billion $ 23.83 million
Aug 8, 2022 $ 23,783.93
+2.61%
$ 5.63 billion $ 25.91 million
Aug 7, 2022 $ 23,180.05
+0.94%
$ 5.49 billion $ 4.73 million
Aug 6, 2022 $ 22,965.28
-1.36%
$ 5.44 billion $ 16.49 million
Aug 5, 2022 $ 23,281.43
+2.84%
$ 5.51 billion $ 26.83 million
Aug 4, 2022 $ 22,639.25
-0.81%
$ 5.36 billion $ 17.09 million
Aug 3, 2022 $ 22,823.84
-0.72%
$ 5.4 billion $ 18.48 million
Aug 2, 2022 $ 22,990.09
-1.22%
$ 5.44 billion $ 19.22 million
Aug 1, 2022 $ 23,273.89
-0.17%
$ 5.51 billion $ 29.97 million