Wrapped BTC Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 16,398
+0.30%
$ 3.81 billion $ 146.95 million
Nov 25, 2022 $ 16,345.27
-0.87%
$ 3.86 billion $ 315 million
Nov 24, 2022 $ 16,490.36
+0.02%
$ 3.93 billion $ 109.78 million
Nov 23, 2022 $ 16,476.6
+2.38%
$ 3.95 billion $ 138.73 million
Nov 22, 2022 $ 16,081.16
+2.33%
$ 3.9 billion $ 139.25 million
Nov 21, 2022 $ 15,706.27
-4.87%
$ 3.81 billion $ 133.47 million
Nov 20, 2022 $ 16,539.57
-0.66%
$ 4.01 billion $ 356.26 million
Nov 19, 2022 $ 16,647.15
+0.14%
$ 4.04 billion $ 53.37 million
Nov 18, 2022 $ 16,625.12
-0.07%
$ 4.04 billion $ 39.86 million
Nov 17, 2022 $ 16,635.93
+0.15%
$ 4.06 billion $ 85.41 million
Nov 16, 2022 $ 16,610.7
-1.32%
$ 4.05 billion $ 63.2 million
Nov 15, 2022 $ 16,832.45
+1.89%
$ 4.12 billion $ 57.04 million
Nov 14, 2022 $ 16,525.6
+1.20%
$ 4.04 billion $ 69.13 million
Nov 13, 2022 $ 16,330.97
-2.64%
$ 4 billion $ 46.54 million
Nov 12, 2022 $ 16,772.47
-0.60%
$ 4.11 billion $ 177.48 million
Nov 11, 2022 $ 16,885.69
-3.97%
$ 4.14 billion $ 156.77 million
Nov 10, 2022 $ 17,582.36
+11.81%
$ 4.38 billion $ 248.6 million
Nov 9, 2022 $ 15,691.22
-15.30%
$ 3.96 billion $ 173.17 million
Nov 8, 2022 $ 18,515.36
-10.06%
$ 4.67 billion $ 239.97 million
Nov 7, 2022 $ 20,587.66
-1.97%
$ 5.19 billion $ 56.25 million
Nov 6, 2022 $ 21,001.82
-1.50%
$ 5.3 billion $ 37.52 million
Nov 5, 2022 $ 21,322.22
+0.71%
$ 5.38 billion $ 45.85 million
Nov 4, 2022 $ 21,173.36
+4.70%
$ 5.34 billion $ 174.6 million
Nov 3, 2022 $ 20,225.78
+0.41%
$ 5.1 billion $ 100.65 million
Nov 2, 2022 $ 20,142.94
-1.60%
$ 5.08 billion $ 77.25 million
Nov 1, 2022 $ 20,470.52
-0.04%
$ 139.24 million $ 65.01 million
Oct 31, 2022 $ 20,479.63
-0.62%
$ 139.3 million $ 122.2 million
Oct 30, 2022 $ 20,606.34
-1.08%
$ 140.16 million $ 106.96 million
Oct 29, 2022 $ 20,836.2
+1.00%
$ 141.73 million $ 131.13 million
Oct 28, 2022 $ 20,629.43
+1.64%
$ 140.32 million $ 76.18 million
Oct 27, 2022 $ 20,296.63
-2.38%
$ 138.06 million $ 112.48 million
Oct 26, 2022 $ 20,792.08
+3.46%
$ 5.09 billion $ 202.59 million
Oct 25, 2022 $ 20,097.53
+3.92%
$ 4.92 billion $ 260.43 million
Oct 24, 2022 $ 19,339.8
-1.12%
$ 4.74 billion $ 110.02 million
Oct 23, 2022 $ 19,558.91
+1.79%
$ 4.79 billion $ 107.04 million
Oct 22, 2022 $ 19,215.74
+0.18%
$ 4.71 billion $ 51.69 million
Oct 21, 2022 $ 19,181.63
+0.72%
$ 4.7 billion $ 68.39 million
Oct 20, 2022 $ 19,044.86
-0.45%
$ 4.66 billion $ 356.05 million
Oct 19, 2022 $ 19,135.28
-1.03%
$ 4.68 billion $ 134.16 million
Oct 18, 2022 $ 19,336.39
-1.12%
$ 4.73 billion $ 105.36 million
Oct 17, 2022 $ 19,554.48
+1.43%
$ 132.08 million $ 73.41 million
Oct 16, 2022 $ 19,279.53
+1.17%
$ 4.71 billion $ 79.32 million
Oct 15, 2022 $ 19,056.2
-0.68%
$ 128.97 million $ 73.87 million
Oct 14, 2022 $ 19,186.61
-1.09%
$ 4.69 billion $ 111.34 million
Oct 13, 2022 $ 19,397.7
+1.24%
$ 4.74 billion $ 157.2 million
Oct 12, 2022 $ 19,159.58
+0.63%
$ 130.17 million $ 95.25 million
Oct 11, 2022 $ 19,038.86
-0.57%
$ 129.22 million $ 40.5 million
Oct 10, 2022 $ 19,148.45
-1.49%
$ 130.35 million $ 97.22 million
Oct 9, 2022 $ 19,437.76
+0.12%
$ 4.76 billion $ 87.13 million
Oct 8, 2022 $ 19,414.28
-0.66%
$ 4.75 billion $ 46.3 million