Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $23,081.83
+1.97%
$4.29 billion $70.55 million
Jan 24, 2023 $22,621.18
-1.14%
$4.22 billion $70.18 million
Jan 23, 2023 $22,893.36
+1.28%
$4.27 billion $46.67 million
Jan 22, 2023 $22,610.96
-1.05%
$4.22 billion $49.05 million
Jan 21, 2023 $22,840.89
+1.21%
$4.26 billion $46.47 million
Jan 20, 2023 $22,567.48
+7.19%
$4.21 billion $64.19 million
Jan 19, 2023 $21,063.86
+1.68%
$3.93 billion $29.09 million
Jan 18, 2023 $20,714.98
-2.00%
$3.87 billion $45.89 million
Jan 17, 2023 $21,135.7
-0.02%
$4.01 billion $52.32 million
Jan 16, 2023 $21,139.4
+1.44%
$4.01 billion $48.23 million
Jan 15, 2023 $20,840.62
-0.37%
$3.94 billion $46.16 million
Jan 14, 2023 $20,924.81
+5.55%
$3.96 billion $79.35 million
Jan 13, 2023 $19,832.85
+5.42%
$3.75 billion $203.11 million
Jan 12, 2023 $18,819.28
+5.63%
$3.56 billion $108.71 million
Jan 11, 2023 $17,823.91
+2.19%
$3.37 billion $23.51 million
Jan 10, 2023 $17,444.03
+1.42%
$3.3 billion $37.22 million
Jan 9, 2023 $17,212.77
+0.71%
$3.26 billion $72.84 million
Jan 8, 2023 $17,080.13
+0.77%
$3.23 billion $9.52 million
Jan 7, 2023 $16,949.18
-0.02%
$3.21 billion $16.68 million
Jan 6, 2023 $16,950.97
+0.83%
$3.21 billion $28.43 million
Jan 5, 2023 $16,810.14
-0.09%
$3.18 billion $16.22 million
Jan 4, 2023 $16,827.13
+1.08%
$3.18 billion $20.5 million
Jan 3, 2023 $16,645.1
-0.16%
$3.15 billion $28.51 million
Jan 2, 2023 $16,672.25
+0.54%
$3.16 billion $27.57 million
Jan 1, 2023 $16,583.17
+0.45%
$3.15 billion $12.2 million
Dec 31, 2022 $16,509.67
-0.35%
$3.14 billion $12.39 million
Dec 30, 2022 $16,567.69
-0.08%
$3.15 billion $31.88 million
Dec 29, 2022 $16,583.23
+0.67%
$3.15 billion $23.96 million
Dec 28, 2022 $16,474.43
-1.06%
$3.14 billion $38.82 million
Dec 27, 2022 $16,650.54
-1.47%
$3.17 billion $46.9 million
Dec 26, 2022 $16,901.01
+0.68%
$3.22 billion $25.06 million
Dec 25, 2022 $16,786.2
-0.24%
$3.2 billion $24.48 million
Dec 24, 2022 $16,826.13
+0.31%
$3.21 billion $16.44 million
Dec 23, 2022 $16,773.8
-0.12%
$3.2 billion $35.26 million
Dec 22, 2022 $16,793.95
+0.02%
$3.2 billion $41.65 million
Dec 21, 2022 $16,787.66
-0.13%
$3.23 billion $29.24 million
Dec 20, 2022 $16,812.2
+2.40%
$3.23 billion $29.38 million
Dec 19, 2022 $16,416.1
-2.02%
$3.15 billion $28.69 million
Dec 18, 2022 $16,754.14
+0.17%
$3.22 billion $16.75 million
Dec 17, 2022 $16,724.12
+0.38%
$3.21 billion $47.51 million
Dec 16, 2022 $16,659.35
-3.91%
$3.2 billion $39.49 million
Dec 15, 2022 $17,333.39
-2.59%
$3.56 billion $44.54 million
Dec 14, 2022 $17,794.53
+0.25%
$3.66 billion $50.35 million
Dec 13, 2022 $17,746.65
+3.30%
$3.65 billion $53.16 million
Dec 12, 2022 $17,179.71
+0.55%
$3.54 billion $32.63 million
Dec 11, 2022 $17,085.39
-0.10%
$3.52 billion $21.91 million
Dec 10, 2022 $17,100.17
+0.06%
$3.53 billion $28.96 million
Dec 9, 2022 $17,088.7
-0.74%
$3.52 billion $21.02 million
Dec 8, 2022 $17,223.45
+2.49%
$3.55 billion $27.24 million
Dec 7, 2022 $16,805.26
-1.31%
$3.47 billion $23.63 million