Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 88,115.22
+1.18%
$ 12.14 billion $ 1.33 billion
Dec 29, 2025 $ 87,154.78
-0.59%
$ 11.97 billion $ 1.32 billion
Dec 28, 2025 $ 87,691.26
+0.04%
$ 12.05 billion $ 1.07 billion
Dec 27, 2025 $ 87,458.98
+0.24%
$ 12.05 billion $ 1.03 billion
Dec 26, 2025 $ 87,285.25
+0.28%
$ 12 billion $ 1.06 billion
Dec 25, 2025 $ 87,408.73
-0.16%
$ 11.97 billion $ 931.66 million
Dec 24, 2025 $ 87,736.35
+0.46%
$ 12.04 billion $ 926.43 million
Dec 23, 2025 $ 87,300.61
-1.22%
$ 12.01 billion $ 944.75 million
Dec 22, 2025 $ 88,475.46
+0.04%
$ 12.15 billion $ 893.69 million
Dec 21, 2025 $ 88,266.26
+0.24%
$ 12.16 billion $ 705.06 million
Dec 20, 2025 $ 88,031.23
+0.12%
$ 12.11 billion $ 619.64 million
Dec 19, 2025 $ 88,032.08
+3.21%
$ 12.09 billion $ 724.8 million
Dec 18, 2025 $ 85,406.99
-0.61%
$ 11.73 billion $ 1.79 billion
Dec 17, 2025 $ 86,064.76
-1.82%
$ 11.81 billion $ 1.69 billion
Dec 16, 2025 $ 87,616.98
+1.58%
$ 12.05 billion $ 1.56 billion
Dec 15, 2025 $ 85,989.68
-2.30%
$ 11.86 billion $ 1.53 billion
Dec 14, 2025 $ 88,021.52
-2.26%
$ 12.1 billion $ 1.35 billion
Dec 13, 2025 $ 90,054.09
-0.05%
$ 12.38 billion $ 1.25 billion
Dec 12, 2025 $ 90,102.98
-2.38%
$ 12.39 billion $ 1.3 billion
Dec 11, 2025 $ 92,300.74
+0.42%
$ 12.69 billion $ 1.25 billion
Dec 10, 2025 $ 91,912.21
-0.79%
$ 12.64 billion $ 1.02 billion
Dec 9, 2025 $ 92,651.91
+2.37%
$ 12.74 billion $ 823.91 million
Dec 8, 2025 $ 90,510.29
+0.39%
$ 12.45 billion $ 627.8 million
Dec 7, 2025 $ 90,162.42
+1.19%
$ 12.39 billion $ 498.88 million
Dec 6, 2025 $ 89,107
-0.06%
$ 12.26 billion $ 296.11 million
Dec 5, 2025 $ 89,162.19
-3.16%
$ 12.26 billion $ 356.81 million
Dec 4, 2025 $ 92,068.07
-1.41%
$ 12.66 billion $ 6.37 billion
Dec 3, 2025 $ 93,386.86
+2.29%
$ 12.86 billion $ 6.34 billion
Dec 2, 2025 $ 91,294.8
+5.84%
$ 12.56 billion $ 6.02 billion
Dec 1, 2025 $ 86,253.85
-4.50%
$ 11.86 billion $ 5.74 billion
Nov 30, 2025 $ 91,044.5
+0.38%
$ 12.42 billion $ 5.59 billion
Nov 29, 2025 $ 90,679.5
-0.15%
$ 12.47 billion $ 5.52 billion
Nov 28, 2025 $ 90,816.53
-0.40%
$ 12.48 billion $ 5.54 billion
Nov 27, 2025 $ 91,145.64
+0.83%
$ 12.53 billion $ 5.43 billion
Nov 26, 2025 $ 90,231
+3.33%
$ 12.42 billion $ 5.32 billion
Nov 25, 2025 $ 87,498.08
-0.80%
$ 12 billion $ 5.2 billion
Nov 24, 2025 $ 88,630.7
+2.21%
$ 12.12 billion $ 5.19 billion
Nov 23, 2025 $ 87,794.13
+3.73%
$ 11.92 billion $ 4.94 billion
Nov 22, 2025 $ 84,975.97
-0.09%
$ 11.79 billion $ 4.87 billion
Nov 21, 2025 $ 84,329.16
-2.48%
$ 11.85 billion $ 5 billion
Nov 20, 2025 $ 87,872.25
-3.51%
$ 12.06 billion $ 4.36 billion
Nov 19, 2025 $ 91,070.03
-1.84%
$ 12.67 billion $ 5.98 billion
Nov 18, 2025 $ 92,989.17
+1.17%
$ 12.93 billion $ 6.03 billion
Nov 17, 2025 $ 91,916.29
-2.35%
$ 12.8 billion $ 5.7 billion
Nov 16, 2025 $ 94,074.33
-1.50%
$ 13.11 billion $ 5.52 billion
Nov 15, 2025 $ 95,451.83
+0.68%
$ 13.31 billion $ 5.45 billion
Nov 14, 2025 $ 94,980.25
-4.76%
$ 13.21 billion $ 5.52 billion
Nov 13, 2025 $ 99,657.62
-1.65%
$ 13.89 billion $ 5.25 billion
Nov 12, 2025 $ 101,557.74
-1.26%
$ 14.11 billion $ 50.37 million
Nov 11, 2025 $ 102,858.21
-2.83%
$ 14.33 billion $ 6.64 billion