Wrapped BTC Historical Data

WBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 68,253.32
+3.63%
$ 9.38 billion $ 283.46 million
Mar 8, 2026 $ 65,862.47
-1.86%
$ 9.05 billion $ 191.85 million
Mar 7, 2026 $ 67,107.37
-1.28%
$ 9.22 billion $ 103.71 million
Mar 6, 2026 $ 67,975.75
-3.88%
$ 9.34 billion $ 248.76 million
Mar 5, 2026 $ 70,719.76
-2.39%
$ 9.72 billion $ 324.1 million
Mar 4, 2026 $ 72,451.22
+6.34%
$ 9.96 billion $ 493.65 million
Mar 3, 2026 $ 68,130.99
-0.76%
$ 9.36 billion $ 278.3 million
Mar 2, 2026 $ 68,654.45
+4.68%
$ 9.44 billion $ 355.61 million
Mar 1, 2026 $ 65,581.8
-1.86%
$ 9.01 billion $ 288.2 million
Feb 28, 2026 $ 66,824.8
+1.84%
$ 9.18 billion $ 286.06 million
Feb 27, 2026 $ 65,619.27
-2.12%
$ 9.02 billion $ 352.65 million
Feb 26, 2026 $ 67,035.62
-0.94%
$ 9.21 billion $ 39.55 million
Feb 25, 2026 $ 67,671.43
+5.80%
$ 9.3 billion $ 349.04 million
Feb 24, 2026 $ 63,960.97
-0.75%
$ 8.79 billion $ 195.83 million
Feb 23, 2026 $ 64,444.59
-4.44%
$ 8.86 billion $ 212.97 million
Feb 22, 2026 $ 67,436.04
-0.56%
$ 9.27 billion $ 165.31 million
Feb 21, 2026 $ 67,818.97
+0.06%
$ 9.32 billion $ 157.33 million
Feb 20, 2026 $ 67,778.55
+1.56%
$ 9.32 billion $ 424.4 million
Feb 19, 2026 $ 66,739.65
+0.76%
$ 9.17 billion $ 249.96 million
Feb 18, 2026 $ 66,237.81
-1.70%
$ 9.1 billion $ 242.08 million
Feb 17, 2026 $ 67,383.93
-1.94%
$ 9.26 billion $ 226.24 million
Feb 16, 2026 $ 68,716.91
+0.16%
$ 9.44 billion $ 197.15 million
Feb 15, 2026 $ 68,609.85
-1.51%
$ 9.43 billion $ 253.19 million
Feb 14, 2026 $ 69,666.81
+1.32%
$ 9.57 billion $ 147.43 million
Feb 13, 2026 $ 68,761.55
+3.92%
$ 9.45 billion $ 215.16 million
Feb 12, 2026 $ 66,166.08
-1.00%
$ 9.09 billion $ 249.79 million
Feb 11, 2026 $ 66,830.31
-2.63%
$ 9.18 billion $ 351.2 million
Feb 10, 2026 $ 68,636.88
-1.93%
$ 9.43 billion $ 589.84 million
Feb 9, 2026 $ 69,990.14
-0.32%
$ 9.62 billion $ 455.18 million
Feb 8, 2026 $ 70,217.08
+1.56%
$ 9.65 billion $ 339.14 million
Feb 7, 2026 $ 69,134.93
-1.85%
$ 9.5 billion $ 659.56 million
Feb 6, 2026 $ 70,438.92
+12.25%
$ 9.68 billion $ 1.04 billion
Feb 5, 2026 $ 62,754.2
-14.05%
$ 8.62 billion $ 1.42 billion
Feb 4, 2026 $ 73,011.31
-3.32%
$ 10.04 billion $ 672.03 million
Feb 3, 2026 $ 75,521.33
-3.66%
$ 10.38 billion $ 635.18 million
Feb 2, 2026 $ 78,391.62
+2.24%
$ 10.77 billion $ 247.73 million
Feb 1, 2026 $ 76,676.45
-2.30%
$ 10.54 billion $ 587.92 million
Jan 31, 2026 $ 78,476.11
-6.55%
$ 10.78 billion $ 1.23 billion
Jan 30, 2026 $ 83,976.47
-0.64%
$ 11.53 billion $ 135.84 million
Jan 29, 2026 $ 84,519.68
-5.06%
$ 11.61 billion $ 102.88 million
Jan 28, 2026 $ 89,026.35
-0.03%
$ 12.23 billion $ 208.03 million
Jan 27, 2026 $ 89,056.47
+0.96%
$ 12.23 billion $ 442.48 million
Jan 26, 2026 $ 88,210.78
+2.15%
$ 12.12 billion $ 98.69 million
Jan 25, 2026 $ 86,353.88
-2.91%
$ 11.86 billion $ 296.71 million
Jan 24, 2026 $ 88,944.99
-0.41%
$ 12.22 billion $ 81.16 million
Jan 23, 2026 $ 89,314.94
+0.05%
$ 12.27 billion $ 207.01 million
Jan 22, 2026 $ 89,273.67
+0.07%
$ 12.26 billion $ 243.86 million
Jan 21, 2026 $ 89,214.97
+1.32%
$ 12.25 billion $ 419.14 million
Jan 20, 2026 $ 88,049.84
-4.70%
$ 12.09 billion $ 488.05 million
Jan 19, 2026 $ 92,389.33
-1.25%
$ 12.69 billion $ 249.38 million