Wrapped BTC Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 37,962.97
-0.31%
$ 10.29 billion $ 66.85 million
Jan 29, 2022 $ 38,080.32
+0.56%
$ 10.33 billion $ 26.24 million
Jan 28, 2022 $ 37,866.71
+1.99%
$ 10.27 billion $ 47.92 million
Jan 27, 2022 $ 37,129.5
+0.89%
$ 10.07 billion $ 52.18 million
Jan 26, 2022 $ 36,807.39
-0.32%
$ 9.98 billion $ 82.9 million
Jan 25, 2022 $ 36,928.32
+0.80%
$ 9.99 billion $ 45.94 million
Jan 24, 2022 $ 36,636.29
+0.88%
$ 9.91 billion $ 161.32 million
Jan 23, 2022 $ 36,317.21
+3.68%
$ 9.62 billion $ 71.18 million
Jan 22, 2022 $ 35,026.21
-3.54%
$ 9.24 billion $ 123.97 million
Jan 21, 2022 $ 36,308.36
-10.66%
$ 9.57 billion $ 89.5 million
Jan 20, 2022 $ 40,642.1
-2.42%
$ 10.84 billion $ 60.79 million
Jan 19, 2022 $ 41,649.04
-1.99%
$ 11.11 billion $ 71.03 million
Jan 18, 2022 $ 42,493.45
+0.64%
$ 11.34 billion $ 49.11 million
Jan 17, 2022 $ 42,221.58
-2.15%
$ 11.26 billion $ 22.73 million
Jan 16, 2022 $ 43,153.18
-0.18%
$ 11.51 billion $ 20.65 million
Jan 15, 2022 $ 43,231.38
-0.02%
$ 11.53 billion $ 15.91 million
Jan 14, 2022 $ 43,237.87
+1.54%
$ 11.54 billion $ 47.36 million
Jan 13, 2022 $ 42,580.67
-3.03%
$ 11.36 billion $ 44.91 million
Jan 12, 2022 $ 43,911.05
+2.64%
$ 11.7 billion $ 32.06 million
Jan 11, 2022 $ 42,780.54
+2.35%
$ 11.4 billion $ 36.99 million
Jan 10, 2022 $ 41,798.26
-0.52%
$ 11.14 billion $ 59.87 million
Jan 9, 2022 $ 42,015.86
+0.53%
$ 11.2 billion $ 40.16 million
Jan 8, 2022 $ 41,792.73
+0.64%
$ 11.01 billion $ 58.59 million
Jan 7, 2022 $ 41,525.7
-3.66%
$ 10.83 billion $ 96.94 million
Jan 6, 2022 $ 43,103.85
-1.17%
$ 11.18 billion $ 81.71 million
Jan 5, 2022 $ 43,615.39
-4.99%
$ 11.27 billion $ 132.16 million
Jan 4, 2022 $ 45,904.81
-1.11%
$ 11.85 billion $ 19.46 million
Jan 3, 2022 $ 46,419.16
-1.85%
$ 11.98 billion $ 34.7 million
Jan 2, 2022 $ 47,293.95
-0.74%
$ 12.2 billion $ 34.21 million
Jan 1, 2022 $ 47,645.18
+2.74%
$ 12.29 billion $ 59.37 million
Dec 31, 2021 $ 46,374.02
-1.45%
$ 11.97 billion $ 60.55 million
Dec 30, 2021 $ 47,056.16
+1.60%
$ 12.14 billion $ 47.3 million
Dec 29, 2021 $ 46,316.75
-2.75%
$ 12 billion $ 50.6 million
Dec 28, 2021 $ 47,627.85
-6.22%
$ 12.33 billion $ 70.79 million
Dec 27, 2021 $ 50,787.57
-0.06%
$ 13.15 billion $ 26.21 million
Dec 26, 2021 $ 50,820.44
+0.10%
$ 13.15 billion $ 29.39 million
Dec 25, 2021 $ 50,767.97
+0.14%
$ 13.14 billion $ 29.97 million
Dec 24, 2021 $ 50,697.04
-0.06%
$ 13.12 billion $ 12.08 million
Dec 23, 2021 $ 50,729.06
+4.07%
$ 13.13 billion $ 17.28 million
Dec 22, 2021 $ 48,747.1
-0.70%
$ 12.62 billion $ 28.09 million
Dec 21, 2021 $ 49,092.21
+4.54%
$ 12.71 billion $ 46.1 million
Dec 20, 2021 $ 46,958.76
+0.48%
$ 12.15 billion $ 57.75 million
Dec 19, 2021 $ 46,733.53
-0.25%
$ 12.1 billion $ 27.67 million
Dec 18, 2021 $ 46,848.48
+1.09%
$ 12.13 billion $ 47.64 million
Dec 17, 2021 $ 46,344.39
-2.79%
$ 11.98 billion $ 61.64 million
Dec 16, 2021 $ 47,681.78
-2.35%
$ 12.33 billion $ 37.05 million
Dec 15, 2021 $ 48,827.1
+1.62%
$ 12.51 billion $ 78.58 million
Dec 14, 2021 $ 48,050.48
+2.64%
$ 12.33 billion $ 33.66 million
Dec 13, 2021 $ 46,813.95
-6.59%
$ 12.02 billion $ 28.96 million
Dec 12, 2021 $ 50,115.41
+1.59%
$ 12.86 billion $ 16.23 million