Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $46,174.67
+1.58%
$12.66 billion $24.1 million
Mar 31, 2022 $45,457.76
-3.25%
$12.47 billion $17.07 million
Mar 30, 2022 $46,986.96
-0.97%
$12.89 billion $17.24 million
Mar 29, 2022 $47,445.43
+0.88%
$13.01 billion $39.09 million
Mar 28, 2022 $47,031.67
+0.82%
$12.9 billion $67.5 million
Mar 27, 2022 $46,650.45
+4.96%
$12.79 billion $41.46 million
Mar 26, 2022 $44,447.31
+0.17%
$12.19 billion $15.42 million
Mar 25, 2022 $44,371.68
+0.94%
$12.13 billion $22.76 million
Mar 24, 2022 $43,957.6
+2.65%
$12.02 billion $50.69 million
Mar 23, 2022 $42,824.95
+1.20%
$11.71 billion $44.64 million
Mar 22, 2022 $42,318.17
+3.14%
$11.55 billion $51.53 million
Mar 21, 2022 $41,031.17
-0.46%
$11.2 billion $35.31 million
Mar 20, 2022 $41,219.26
-2.08%
$11.25 billion $27.14 million
Mar 19, 2022 $42,095.09
+0.86%
$11.48 billion $35.32 million
Mar 18, 2022 $41,734.92
+2.08%
$11.38 billion $73 million
Mar 17, 2022 $40,885.2
-0.43%
$11.15 billion $37.58 million
Mar 16, 2022 $41,063.73
+4.37%
$11.2 billion $123.81 million
Mar 15, 2022 $39,345.15
-0.63%
$10.73 billion $39.82 million
Mar 14, 2022 $39,594.41
+4.62%
$10.8 billion $45.62 million
Mar 13, 2022 $37,844.99
-2.74%
$10.31 billion $32.62 million
Mar 12, 2022 $38,914.7
+0.18%
$10.58 billion $16.54 million
Mar 11, 2022 $38,843.33
-1.60%
$10.54 billion $54.16 million
Mar 10, 2022 $39,475
-6.05%
$10.71 billion $76.4 million
Mar 9, 2022 $42,016.04
+8.65%
$11.32 billion $62.2 million
Mar 8, 2022 $38,672.11
+1.77%
$10.31 billion $68.66 million
Mar 7, 2022 $37,997.42
-1.10%
$10.13 billion $65.88 million
Mar 6, 2022 $38,420.47
-2.45%
$10.24 billion $17.93 million
Mar 5, 2022 $39,385.73
+0.82%
$10.42 billion $37.68 million
Mar 4, 2022 $39,065.7
-8.15%
$10.28 billion $84.69 million
Mar 3, 2022 $42,531.33
-2.98%
$11.15 billion $101.3 million
Mar 2, 2022 $43,838.28
-1.16%
$11.49 billion $27.78 million
Mar 1, 2022 $44,352.6
+2.69%
$11.65 billion $72.22 million
Feb 28, 2022 $43,190.19
+14.56%
$11.34 billion $84.66 million
Feb 27, 2022 $37,699.96
-3.31%
$9.9 billion $61.67 million
Feb 26, 2022 $38,988.51
-0.47%
$10.26 billion $15.38 million
Feb 25, 2022 $39,172.55
+2.34%
$10.3 billion $70.94 million
Feb 24, 2022 $38,276.22
+2.89%
$10.07 billion $138.42 million
Feb 23, 2022 $37,202.35
-2.81%
$9.78 billion $43.92 million
Feb 22, 2022 $38,279.97
+3.42%
$10.06 billion $58.26 million
Feb 21, 2022 $37,014.18
-3.92%
$9.73 billion $79.43 million
Feb 20, 2022 $38,528.04
-3.87%
$10.11 billion $35.04 million
Feb 19, 2022 $40,080.75
+0.34%
$10.51 billion $20.44 million
Feb 18, 2022 $39,947.1
-1.52%
$10.48 billion $49.27 million
Feb 17, 2022 $40,562.25
-7.83%
$10.62 billion $74.59 million
Feb 16, 2022 $44,010.01
-0.64%
$11.52 billion $36.07 million
Feb 15, 2022 $44,293.61
+3.94%
$11.6 billion $40.21 million
Feb 14, 2022 $42,614.41
+1.05%
$11.16 billion $48.45 million
Feb 13, 2022 $42,170.78
+0.10%
$11.04 billion $17.56 million
Feb 12, 2022 $42,128.99
-0.59%
$11.03 billion $33.43 million
Feb 11, 2022 $42,379.23
-2.64%
$11.1 billion $57.32 million