Wrapped BTC Historical Data

WBTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 56,462.37
-3.93%
$ 13.85 billion $ 42.34 million
Nov 21, 2021 $ 58,769.27
-1.61%
$ 14.41 billion $ 27.82 million
Nov 20, 2021 $ 59,730.56
+3.01%
$ 14.65 billion $ 20.92 million
Nov 19, 2021 $ 57,983.25
+2.06%
$ 14.05 billion $ 42.48 million
Nov 18, 2021 $ 56,810.93
-5.90%
$ 13.58 billion $ 76.01 million
Nov 17, 2021 $ 60,370.59
+0.15%
$ 14.43 billion $ 53.09 million
Nov 16, 2021 $ 60,278.67
-5.39%
$ 14.41 billion $ 70.9 million
Nov 15, 2021 $ 63,710
-2.54%
$ 15.23 billion $ 20.11 million
Nov 14, 2021 $ 65,370.69
+0.78%
$ 15.63 billion $ 23.63 million
Nov 13, 2021 $ 64,863.14
+1.16%
$ 15.5 billion $ 27.43 million
Nov 12, 2021 $ 64,120.69
-1.24%
$ 15.33 billion $ 43.48 million
Nov 11, 2021 $ 64,927.71
+0.05%
$ 15.26 billion $ 20.4 million
Nov 10, 2021 $ 64,894.99
-3.19%
$ 15.25 billion $ 74.62 million
Nov 9, 2021 $ 67,031.7
-0.79%
$ 15.73 billion $ 40.07 million
Nov 8, 2021 $ 67,564.4
+7.35%
$ 15.86 billion $ 61.55 million
Nov 7, 2021 $ 62,940.52
+2.55%
$ 14.77 billion $ 23.75 million
Nov 6, 2021 $ 61,373.99
+0.44%
$ 14.22 billion $ 26.66 million
Nov 5, 2021 $ 61,102.7
-0.47%
$ 14.12 billion $ 22.98 million
Nov 4, 2021 $ 61,390.38
-2.46%
$ 14.13 billion $ 86.3 million
Nov 3, 2021 $ 62,936.96
-0.34%
$ 14.49 billion $ 59.92 million
Nov 2, 2021 $ 63,149.82
+3.40%
$ 14.44 billion $ 79.33 million
Nov 1, 2021 $ 61,075.38
-0.58%
$ 13.95 billion $ 47.7 million
Oct 31, 2021 $ 61,434.81
-0.43%
$ 14.03 billion $ 34.16 million
Oct 30, 2021 $ 61,697.91
-0.99%
$ 13.84 billion $ 29.63 million
Oct 29, 2021 $ 62,317.89
+2.52%
$ 13.88 billion $ 49.78 million
Oct 28, 2021 $ 60,785.89
+3.67%
$ 13.51 billion $ 89.42 million
Oct 27, 2021 $ 58,634.12
-3.00%
$ 13 billion $ 66.95 million
Oct 26, 2021 $ 60,447.92
-3.99%
$ 13.4 billion $ 45.89 million
Oct 25, 2021 $ 62,960.75
+3.31%
$ 13.96 billion $ 47.12 million
Oct 24, 2021 $ 60,942.78
-0.65%
$ 13.47 billion $ 36.54 million
Oct 23, 2021 $ 61,340.22
+1.11%
$ 13.56 billion $ 34.57 million
Oct 22, 2021 $ 60,668.15
-2.67%
$ 13.16 billion $ 55.28 million
Oct 21, 2021 $ 62,335.68
-5.88%
$ 13.52 billion $ 96.9 million
Oct 20, 2021 $ 66,231.58
+2.99%
$ 14.28 billion $ 58.9 million
Oct 19, 2021 $ 64,311.79
+3.76%
$ 13.87 billion $ 63.86 million
Oct 18, 2021 $ 61,982.24
+0.62%
$ 13.37 billion $ 53.81 million
Oct 17, 2021 $ 61,598.62
+1.12%
$ 13.28 billion $ 51.06 million
Oct 16, 2021 $ 60,918.48
-0.37%
$ 12.84 billion $ 39.04 million
Oct 15, 2021 $ 61,146.05
+6.30%
$ 12.79 billion $ 145.06 million
Oct 14, 2021 $ 57,525.35
-0.04%
$ 12.04 billion $ 74.83 million
Oct 13, 2021 $ 57,551.73
+2.33%
$ 12.04 billion $ 75.33 million
Oct 12, 2021 $ 56,243.05
-1.99%
$ 11.75 billion $ 81.5 million
Oct 11, 2021 $ 57,381.99
+5.14%
$ 11.99 billion $ 63.8 million
Oct 10, 2021 $ 54,572.86
-0.83%
$ 11.4 billion $ 52.01 million
Oct 9, 2021 $ 55,032.58
+2.03%
$ 11.51 billion $ 37.13 million
Oct 8, 2021 $ 53,935.88
+0.15%
$ 11.23 billion $ 64.01 million
Oct 7, 2021 $ 53,853.23
-2.66%
$ 11.18 billion $ 85.19 million
Oct 6, 2021 $ 55,327.23
+7.45%
$ 11.38 billion $ 132.98 million
Oct 5, 2021 $ 51,494.01
+4.69%
$ 10.6 billion $ 40.37 million
Oct 4, 2021 $ 49,188.31
+2.08%
$ 10.12 billion $ 51.65 million