Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 48,185.39
+0.90%
$ 9.92 billion $ 28.15 million
Oct 2, 2021 $ 47,752.82
-0.67%
$ 9.85 billion $ 52.14 million
Oct 1, 2021 $ 48,072.76
+9.83%
$ 9.9 billion $ 124.46 million
Sep 30, 2021 $ 43,769.66
+5.59%
$ 9.01 billion $ 64.32 million
Sep 29, 2021 $ 41,453.68
+1.07%
$ 8.54 billion $ 23.88 million
Sep 28, 2021 $ 41,015.79
-3.19%
$ 8.45 billion $ 44.32 million
Sep 27, 2021 $ 42,373.14
-1.92%
$ 8.73 billion $ 29.65 million
Sep 26, 2021 $ 43,205.21
+0.99%
$ 8.9 billion $ 57.61 million
Sep 25, 2021 $ 42,781.32
+0.28%
$ 8.81 billion $ 30 million
Sep 24, 2021 $ 42,658.91
-4.78%
$ 8.78 billion $ 81.74 million
Sep 23, 2021 $ 44,799.94
+2.75%
$ 9.24 billion $ 41.01 million
Sep 22, 2021 $ 43,601.15
+7.25%
$ 9 billion $ 53.47 million
Sep 21, 2021 $ 40,651.76
-5.19%
$ 8.39 billion $ 89.98 million
Sep 20, 2021 $ 42,878.6
-9.29%
$ 8.85 billion $ 95.51 million
Sep 19, 2021 $ 47,267.32
-1.97%
$ 9.75 billion $ 41.55 million
Sep 18, 2021 $ 48,218.42
+2.14%
$ 9.95 billion $ 27.34 million
Sep 17, 2021 $ 47,207.13
-1.22%
$ 9.71 billion $ 41.97 million
Sep 16, 2021 $ 47,789.03
-0.75%
$ 9.83 billion $ 85.94 million
Sep 15, 2021 $ 48,149.81
+2.26%
$ 9.79 billion $ 34.88 million
Sep 14, 2021 $ 47,080.63
+4.34%
$ 9.59 billion $ 34.48 million
Sep 13, 2021 $ 45,121.96
-2.27%
$ 9.19 billion $ 57.71 million
Sep 12, 2021 $ 46,168.03
+2.21%
$ 9.4 billion $ 29.16 million
Sep 11, 2021 $ 45,170.45
+0.31%
$ 9.2 billion $ 35.64 million
Sep 10, 2021 $ 45,029.35
-2.52%
$ 9.17 billion $ 68.03 million
Sep 9, 2021 $ 46,193.88
+0.32%
$ 9.2 billion $ 31.85 million
Sep 8, 2021 $ 46,046.36
-1.83%
$ 9.17 billion $ 67.46 million
Sep 7, 2021 $ 46,904.37
-10.71%
$ 9.34 billion $ 131.75 million
Sep 6, 2021 $ 52,530.3
+1.52%
$ 10.46 billion $ 37.18 million
Sep 5, 2021 $ 51,745.13
+3.45%
$ 10.3 billion $ 29.34 million
Sep 4, 2021 $ 50,022.09
-0.10%
$ 9.94 billion $ 31.33 million
Sep 3, 2021 $ 50,071.6
+1.09%
$ 9.95 billion $ 46.66 million
Sep 2, 2021 $ 49,529.32
+1.60%
$ 9.82 billion $ 56.48 million
Sep 1, 2021 $ 48,737.71
+3.04%
$ 9.63 billion $ 55.14 million
Aug 31, 2021 $ 47,301.2
+0.68%
$ 9.35 billion $ 46.99 million
Aug 30, 2021 $ 46,983.75
-4.07%
$ 9.29 billion $ 14.86 million
Aug 29, 2021 $ 48,976.06
+0.34%
$ 9.68 billion $ 22.35 million
Aug 28, 2021 $ 48,810.31
-0.14%
$ 9.65 billion $ 13.9 million
Aug 27, 2021 $ 48,878.15
+3.71%
$ 9.65 billion $ 32.07 million
Aug 26, 2021 $ 47,133.69
-3.74%
$ 9.29 billion $ 29.42 million
Aug 25, 2021 $ 48,967.86
+2.52%
$ 9.53 billion $ 26.14 million
Aug 24, 2021 $ 47,762.17
-3.40%
$ 9.29 billion $ 34.89 million
Aug 23, 2021 $ 49,441.02
+0.12%
$ 9.62 billion $ 45.78 million
Aug 22, 2021 $ 49,380.68
+0.78%
$ 9.61 billion $ 24.23 million
Aug 21, 2021 $ 48,998.65
-0.53%
$ 9.53 billion $ 42.3 million
Aug 20, 2021 $ 49,250.46
+5.38%
$ 9.58 billion $ 33.16 million
Aug 19, 2021 $ 46,731.81
+4.23%
$ 9.09 billion $ 38.28 million
Aug 18, 2021 $ 44,841.6
+0.38%
$ 8.72 billion $ 43.61 million
Aug 17, 2021 $ 44,670.13
-2.65%
$ 8.71 billion $ 34.14 million
Aug 16, 2021 $ 45,885.33
-2.61%
$ 8.95 billion $ 36.54 million
Aug 15, 2021 $ 47,113.33
+0.15%
$ 9.19 billion $ 31.69 million