Wrapped BTC Historical Data

WBTC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 50,115.41
+1.59%
$ 12.86 billion $ 16.23 million
Dec 11, 2021 $ 49,331.8
+4.38%
$ 12.66 billion $ 58 million
Dec 10, 2021 $ 47,262.85
-1.31%
$ 12.13 billion $ 84.9 million
Dec 9, 2021 $ 47,887.9
-5.19%
$ 12.29 billion $ 42.81 million
Dec 8, 2021 $ 50,507.52
+0.18%
$ 12.96 billion $ 48.88 million
Dec 7, 2021 $ 50,417.97
-0.30%
$ 12.94 billion $ 29.55 million
Dec 6, 2021 $ 50,567.21
+2.52%
$ 12.98 billion $ 45.19 million
Dec 5, 2021 $ 49,323.8
+0.43%
$ 12.52 billion $ 41.57 million
Dec 4, 2021 $ 49,113.83
-8.38%
$ 12.47 billion $ 152.96 million
Dec 3, 2021 $ 53,607.29
-5.31%
$ 13.58 billion $ 75.86 million
Dec 2, 2021 $ 56,611.2
-0.94%
$ 14.34 billion $ 80.65 million
Dec 1, 2021 $ 57,149.46
+0.22%
$ 14.48 billion $ 71.14 million
Nov 30, 2021 $ 57,024.96
-1.80%
$ 14.43 billion $ 57.37 million
Nov 29, 2021 $ 58,073.01
+1.77%
$ 14.7 billion $ 45.88 million
Nov 28, 2021 $ 57,064.47
+4.73%
$ 14.44 billion $ 21.59 million
Nov 27, 2021 $ 54,489.3
+1.51%
$ 13.57 billion $ 30.84 million
Nov 26, 2021 $ 53,679.08
-9.04%
$ 13.37 billion $ 78.31 million
Nov 25, 2021 $ 59,016.39
+3.67%
$ 14.7 billion $ 40.77 million
Nov 24, 2021 $ 56,927.96
-1.25%
$ 14.15 billion $ 42.65 million
Nov 23, 2021 $ 57,649.12
+2.10%
$ 14.17 billion $ 68.77 million
Nov 22, 2021 $ 56,462.37
-3.93%
$ 13.85 billion $ 42.34 million
Nov 21, 2021 $ 58,769.27
-1.61%
$ 14.41 billion $ 27.82 million
Nov 20, 2021 $ 59,730.56
+3.01%
$ 14.65 billion $ 20.92 million
Nov 19, 2021 $ 57,983.25
+2.06%
$ 14.05 billion $ 42.48 million
Nov 18, 2021 $ 56,810.93
-5.90%
$ 13.58 billion $ 76.01 million
Nov 17, 2021 $ 60,370.59
+0.15%
$ 14.43 billion $ 53.09 million
Nov 16, 2021 $ 60,278.67
-5.39%
$ 14.41 billion $ 70.9 million
Nov 15, 2021 $ 63,710
-2.54%
$ 15.23 billion $ 20.11 million
Nov 14, 2021 $ 65,370.69
+0.78%
$ 15.63 billion $ 23.63 million
Nov 13, 2021 $ 64,863.14
+1.16%
$ 15.5 billion $ 27.43 million
Nov 12, 2021 $ 64,120.69
-1.24%
$ 15.33 billion $ 43.48 million
Nov 11, 2021 $ 64,927.71
+0.05%
$ 15.26 billion $ 20.4 million
Nov 10, 2021 $ 64,894.99
-3.19%
$ 15.25 billion $ 74.62 million
Nov 9, 2021 $ 67,031.7
-0.79%
$ 15.73 billion $ 40.07 million
Nov 8, 2021 $ 67,564.4
+7.35%
$ 15.86 billion $ 61.55 million
Nov 7, 2021 $ 62,940.52
+2.55%
$ 14.77 billion $ 23.75 million
Nov 6, 2021 $ 61,373.99
+0.44%
$ 14.22 billion $ 26.66 million
Nov 5, 2021 $ 61,102.7
-0.47%
$ 14.12 billion $ 22.98 million
Nov 4, 2021 $ 61,390.38
-2.46%
$ 14.13 billion $ 86.3 million
Nov 3, 2021 $ 62,936.96
-0.34%
$ 14.49 billion $ 59.92 million
Nov 2, 2021 $ 63,149.82
+3.40%
$ 14.44 billion $ 79.33 million
Nov 1, 2021 $ 61,075.38
-0.58%
$ 13.95 billion $ 47.7 million
Oct 31, 2021 $ 61,434.81
-0.43%
$ 14.03 billion $ 34.16 million
Oct 30, 2021 $ 61,697.91
-0.99%
$ 13.84 billion $ 29.63 million
Oct 29, 2021 $ 62,317.89
+2.52%
$ 13.88 billion $ 49.78 million
Oct 28, 2021 $ 60,785.89
+3.67%
$ 13.51 billion $ 89.42 million
Oct 27, 2021 $ 58,634.12
-3.00%
$ 13 billion $ 66.95 million
Oct 26, 2021 $ 60,447.92
-3.99%
$ 13.4 billion $ 45.89 million
Oct 25, 2021 $ 62,960.75
+3.31%
$ 13.96 billion $ 47.12 million
Oct 24, 2021 $ 60,942.78
-0.65%
$ 13.47 billion $ 36.54 million