Wrapped BTC Historical Data

WBTC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 61,340.22
+1.11%
$ 13.56 billion $ 34.57 million
Oct 22, 2021 $ 60,668.15
-2.67%
$ 13.16 billion $ 55.28 million
Oct 21, 2021 $ 62,335.68
-5.88%
$ 13.52 billion $ 96.9 million
Oct 20, 2021 $ 66,231.58
+2.99%
$ 14.28 billion $ 58.9 million
Oct 19, 2021 $ 64,311.79
+3.76%
$ 13.87 billion $ 63.86 million
Oct 18, 2021 $ 61,982.24
+0.62%
$ 13.37 billion $ 53.81 million
Oct 17, 2021 $ 61,598.62
+1.12%
$ 13.28 billion $ 51.06 million
Oct 16, 2021 $ 60,918.48
-0.37%
$ 12.84 billion $ 39.04 million
Oct 15, 2021 $ 61,146.05
+6.30%
$ 12.79 billion $ 145.06 million
Oct 14, 2021 $ 57,525.35
-0.04%
$ 12.04 billion $ 74.83 million
Oct 13, 2021 $ 57,551.73
+2.33%
$ 12.04 billion $ 75.33 million
Oct 12, 2021 $ 56,243.05
-1.99%
$ 11.75 billion $ 81.5 million
Oct 11, 2021 $ 57,381.99
+5.14%
$ 11.99 billion $ 63.8 million
Oct 10, 2021 $ 54,572.86
-0.83%
$ 11.4 billion $ 52.01 million
Oct 9, 2021 $ 55,032.58
+2.03%
$ 11.51 billion $ 37.13 million
Oct 8, 2021 $ 53,935.88
+0.15%
$ 11.23 billion $ 64.01 million
Oct 7, 2021 $ 53,853.23
-2.66%
$ 11.18 billion $ 85.19 million
Oct 6, 2021 $ 55,327.23
+7.45%
$ 11.38 billion $ 132.98 million
Oct 5, 2021 $ 51,494.01
+4.69%
$ 10.6 billion $ 40.37 million
Oct 4, 2021 $ 49,188.31
+2.08%
$ 10.12 billion $ 51.65 million
Oct 3, 2021 $ 48,185.39
+0.90%
$ 9.92 billion $ 28.15 million
Oct 2, 2021 $ 47,752.82
-0.67%
$ 9.85 billion $ 52.14 million
Oct 1, 2021 $ 48,072.76
+9.83%
$ 9.9 billion $ 124.46 million
Sep 30, 2021 $ 43,769.66
+5.59%
$ 9.01 billion $ 64.32 million
Sep 29, 2021 $ 41,453.68
+1.07%
$ 8.54 billion $ 23.88 million
Sep 28, 2021 $ 41,015.79
-3.19%
$ 8.45 billion $ 44.32 million
Sep 27, 2021 $ 42,373.14
-1.92%
$ 8.73 billion $ 29.65 million
Sep 26, 2021 $ 43,205.21
+0.99%
$ 8.9 billion $ 57.61 million
Sep 25, 2021 $ 42,781.32
+0.28%
$ 8.81 billion $ 30 million
Sep 24, 2021 $ 42,658.91
-4.78%
$ 8.78 billion $ 81.74 million
Sep 23, 2021 $ 44,799.94
+2.75%
$ 9.24 billion $ 41.01 million
Sep 22, 2021 $ 43,601.15
+7.25%
$ 9 billion $ 53.47 million
Sep 21, 2021 $ 40,651.76
-5.19%
$ 8.39 billion $ 89.98 million
Sep 20, 2021 $ 42,878.6
-9.29%
$ 8.85 billion $ 95.51 million
Sep 19, 2021 $ 47,267.32
-1.97%
$ 9.75 billion $ 41.55 million
Sep 18, 2021 $ 48,218.42
+2.14%
$ 9.95 billion $ 27.34 million
Sep 17, 2021 $ 47,207.13
-1.22%
$ 9.71 billion $ 41.97 million
Sep 16, 2021 $ 47,789.03
-0.75%
$ 9.83 billion $ 85.94 million
Sep 15, 2021 $ 48,149.81
+2.26%
$ 9.79 billion $ 34.88 million
Sep 14, 2021 $ 47,080.63
+4.34%
$ 9.59 billion $ 34.48 million
Sep 13, 2021 $ 45,121.96
-2.27%
$ 9.19 billion $ 57.71 million
Sep 12, 2021 $ 46,168.03
+2.21%
$ 9.4 billion $ 29.16 million
Sep 11, 2021 $ 45,170.45
+0.31%
$ 9.2 billion $ 35.64 million
Sep 10, 2021 $ 45,029.35
-2.52%
$ 9.17 billion $ 68.03 million
Sep 9, 2021 $ 46,193.88
+0.32%
$ 9.2 billion $ 31.85 million
Sep 8, 2021 $ 46,046.36
-1.83%
$ 9.17 billion $ 67.46 million
Sep 7, 2021 $ 46,904.37
-10.71%
$ 9.34 billion $ 131.75 million
Sep 6, 2021 $ 52,530.3
+1.52%
$ 10.46 billion $ 37.18 million
Sep 5, 2021 $ 51,745.13
+3.45%
$ 10.3 billion $ 29.34 million
Sep 4, 2021 $ 50,022.09
-0.10%
$ 9.94 billion $ 31.33 million