Wrapped BTC Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 53,880.41
-7.53%
$ 9.02 billion $ 198.18 million
May 3, 2021 $ 58,296.37
+2.10%
$ 9.47 billion $ 207.75 million
May 2, 2021 $ 57,096.57
-2.06%
$ 9.28 billion $ 44.24 million
May 1, 2021 $ 58,301.35
-0.20%
$ 9.44 billion $ 88.57 million
Apr 30, 2021 $ 58,416.67
+8.38%
$ 9.17 billion $ 86.67 million
Apr 29, 2021 $ 53,866.6
-2.35%
$ 8.45 billion $ 91.64 million
Apr 28, 2021 $ 55,160.98
-0.36%
$ 8.66 billion $ 133.53 million
Apr 27, 2021 $ 55,369.21
+2.03%
$ 8.69 billion $ 60.75 million
Apr 26, 2021 $ 54,266.98
+9.72%
$ 8.52 billion $ 111.5 million
Apr 25, 2021 $ 49,430.54
-1.68%
$ 7.72 billion $ 78.62 million
Apr 24, 2021 $ 50,296.24
-2.09%
$ 7.83 billion $ 73.87 million
Apr 23, 2021 $ 51,350.76
-2.33%
$ 7.92 billion $ 183.71 million
Apr 22, 2021 $ 52,540.07
-4.33%
$ 8.08 billion $ 194.34 million
Apr 21, 2021 $ 54,949.34
-3.74%
$ 8.45 billion $ 84.95 million
Apr 20, 2021 $ 57,061.18
+1.52%
$ 8.76 billion $ 94.14 million
Apr 19, 2021 $ 56,212.77
-1.64%
$ 8.35 billion $ 64.99 million
Apr 18, 2021 $ 57,171.58
-6.10%
$ 8.49 billion $ 202.78 million
Apr 17, 2021 $ 60,898.47
-1.94%
$ 9.05 billion $ 59.09 million
Apr 16, 2021 $ 62,099.69
-2.13%
$ 9.23 billion $ 101.03 million
Apr 15, 2021 $ 63,463.69
+0.10%
$ 9.37 billion $ 76.9 million
Apr 14, 2021 $ 63,407.25
-1.05%
$ 9.25 billion $ 127.74 million
Apr 13, 2021 $ 64,056.96
+6.20%
$ 9.34 billion $ 83.32 million
Apr 12, 2021 $ 60,321.21
-0.84%
$ 8.8 billion $ 117.17 million
Apr 11, 2021 $ 60,785.85
+0.65%
$ 8.87 billion $ 52.16 million
Apr 10, 2021 $ 60,387.77
+2.41%
$ 8.63 billion $ 66.73 million
Apr 9, 2021 $ 58,946.57
+0.50%
$ 8.34 billion $ 93.94 million
Apr 8, 2021 $ 58,651.22
+3.16%
$ 8.3 billion $ 94.56 million
Apr 7, 2021 $ 56,905.86
-3.15%
$ 8 billion $ 84.99 million
Apr 6, 2021 $ 58,770.89
-1.17%
$ 8.26 billion $ 56.48 million
Apr 5, 2021 $ 59,432.14
+2.23%
$ 8.35 billion $ 43 million
Apr 4, 2021 $ 58,155.24
+1.92%
$ 8.14 billion $ 58.56 million
Apr 3, 2021 $ 57,104.46
-2.50%
$ 7.99 billion $ 116.97 million
Apr 2, 2021 $ 58,594.27
-0.44%
$ 8.2 billion $ 118.91 million
Apr 1, 2021 $ 58,852.46
+0.44%
$ 8.24 billion $ 75.69 million
Mar 30, 2021 $ 58,336.18
+1.02%
$ 8.04 billion $ 54.93 million
Mar 29, 2021 $ 57,736.76
+4.15%
$ 7.96 billion $ 85.21 million
Mar 28, 2021 $ 55,449.86
-0.64%
$ 7.65 billion $ 32.33 million
Mar 27, 2021 $ 55,792.68
+1.90%
$ 7.69 billion $ 61.07 million
Mar 26, 2021 $ 54,766.44
+5.37%
$ 7.55 billion $ 55.02 million
Mar 25, 2021 $ 51,958.67
-2.18%
$ 7.15 billion $ 73.44 million
Mar 24, 2021 $ 53,133.56
-3.50%
$ 7.3 billion $ 71.48 million
Mar 23, 2021 $ 55,096.24
+1.72%
$ 7.56 billion $ 83.1 million
Mar 22, 2021 $ 54,174.39
-5.57%
$ 7.44 billion $ 88.36 million
Mar 21, 2021 $ 57,388.84
-1.00%
$ 7.88 billion $ 80.47 million
Mar 20, 2021 $ 57,986.15
-0.02%
$ 7.9 billion $ 50.81 million
Mar 19, 2021 $ 57,985.73
+0.22%
$ 7.9 billion $ 80.5 million
Mar 18, 2021 $ 57,848.95
-1.79%
$ 7.89 billion $ 48.77 million
Mar 17, 2021 $ 58,899.68
+4.37%
$ 7.92 billion $ 74.19 million
Mar 16, 2021 $ 56,414.26
+0.53%
$ 7.54 billion $ 73.11 million
Mar 15, 2021 $ 56,203.9
-5.97%
$ 7.51 billion $ 74.02 million