Wrapped BTC Historical Data

WBTC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 50,071.6
+1.09%
$ 9.95 billion $ 46.66 million
Sep 2, 2021 $ 49,529.32
+1.60%
$ 9.82 billion $ 56.48 million
Sep 1, 2021 $ 48,737.71
+3.04%
$ 9.63 billion $ 55.14 million
Aug 31, 2021 $ 47,301.2
+0.68%
$ 9.35 billion $ 46.99 million
Aug 30, 2021 $ 46,983.75
-4.07%
$ 9.29 billion $ 14.86 million
Aug 29, 2021 $ 48,976.06
+0.34%
$ 9.68 billion $ 22.35 million
Aug 28, 2021 $ 48,810.31
-0.14%
$ 9.65 billion $ 13.9 million
Aug 27, 2021 $ 48,878.15
+3.71%
$ 9.65 billion $ 32.07 million
Aug 26, 2021 $ 47,133.69
-3.74%
$ 9.29 billion $ 29.42 million
Aug 25, 2021 $ 48,967.86
+2.52%
$ 9.53 billion $ 26.14 million
Aug 24, 2021 $ 47,762.17
-3.40%
$ 9.29 billion $ 34.89 million
Aug 23, 2021 $ 49,441.02
+0.12%
$ 9.62 billion $ 45.78 million
Aug 22, 2021 $ 49,380.68
+0.78%
$ 9.61 billion $ 24.23 million
Aug 21, 2021 $ 48,998.65
-0.53%
$ 9.53 billion $ 42.3 million
Aug 20, 2021 $ 49,250.46
+5.38%
$ 9.58 billion $ 33.16 million
Aug 19, 2021 $ 46,731.81
+4.23%
$ 9.09 billion $ 38.28 million
Aug 18, 2021 $ 44,841.6
+0.38%
$ 8.72 billion $ 43.61 million
Aug 17, 2021 $ 44,670.13
-2.65%
$ 8.71 billion $ 34.14 million
Aug 16, 2021 $ 45,885.33
-2.61%
$ 8.95 billion $ 36.54 million
Aug 15, 2021 $ 47,113.33
+0.15%
$ 9.19 billion $ 31.69 million
Aug 14, 2021 $ 47,041.16
-1.50%
$ 9.16 billion $ 19.54 million
Aug 13, 2021 $ 47,755.52
+7.38%
$ 9.3 billion $ 34.79 million
Aug 12, 2021 $ 44,474.05
-2.64%
$ 8.66 billion $ 41.93 million
Aug 11, 2021 $ 45,686.66
+0.51%
$ 8.89 billion $ 38.18 million
Aug 10, 2021 $ 45,453.61
-1.40%
$ 8.84 billion $ 49.1 million
Aug 8, 2021 $ 43,808.38
-1.92%
$ 8.5 billion $ 48.47 million
Aug 7, 2021 $ 44,665.86
+4.34%
$ 8.67 billion $ 67.42 million
Aug 6, 2021 $ 42,807.76
+4.52%
$ 8.27 billion $ 52.75 million
Aug 5, 2021 $ 40,959.28
+3.04%
$ 7.88 billion $ 87.67 million
Aug 4, 2021 $ 38,319.68
+0.07%
$ 7.38 billion $ 38.6 million
Aug 3, 2021 $ 38,293.14
-2.31%
$ 7.37 billion $ 51.23 million
Aug 2, 2021 $ 39,225.56
-1.91%
$ 7.55 billion $ 43.72 million
Aug 1, 2021 $ 39,959.18
-4.45%
$ 7.69 billion $ 48.5 million
Jul 30, 2021 $ 41,902.39
+4.62%
$ 8.09 billion $ 43.16 million
Jul 29, 2021 $ 40,051.46
+0.36%
$ 7.71 billion $ 29.3 million
Jul 28, 2021 $ 39,908.99
+1.92%
$ 7.71 billion $ 21.51 million
Jul 27, 2021 $ 39,141.92
+4.89%
$ 7.62 billion $ 28.64 million
Jul 26, 2021 $ 37,315.84
+5.86%
$ 7.26 billion $ 49.48 million
Jul 25, 2021 $ 35,248.98
+2.73%
$ 6.86 billion $ 11.97 million
Jul 24, 2021 $ 34,310.1
+2.24%
$ 6.68 billion $ 11.37 million
Jul 23, 2021 $ 33,558.89
+3.58%
$ 6.53 billion $ 16.17 million
Jul 22, 2021 $ 32,399.41
+0.57%
$ 6.33 billion $ 25.98 million
Jul 21, 2021 $ 32,214.36
+8.26%
$ 6.29 billion $ 24.01 million
Jul 20, 2021 $ 29,755.84
-3.69%
$ 5.83 billion $ 472,653
Jul 19, 2021 $ 30,896.26
-2.79%
$ 6.05 billion $ 217,588
Jul 18, 2021 $ 31,784.57
+0.68%
$ 6.22 billion $ 266,566
Jul 17, 2021 $ 31,545.91
+0.47%
$ 6.19 billion $ 230,184
Jul 16, 2021 $ 31,397.01
-0.88%
$ 6.16 billion $ 550,226
Jul 15, 2021 $ 31,625.11
-3.58%
$ 6.22 billion $ 205,827
Jul 14, 2021 $ 32,798.71
+0.47%
$ 6.45 billion $ 528,798