Wrapped BTC Historical Data

WBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 32,607.48
-3.04%
$ 6.42 billion $ 383,301
Jul 12, 2021 $ 33,630.39
-1.75%
$ 6.62 billion $ 12.41 million
Jul 11, 2021 $ 34,231.45
+1.41%
$ 6.74 billion $ 22.26 million
Jul 10, 2021 $ 33,752.96
-0.36%
$ 6.66 billion $ 10.52 million
Jul 9, 2021 $ 33,871.9
+2.65%
$ 6.68 billion $ 28.75 million
Jul 8, 2021 $ 33,005.57
-2.68%
$ 6.48 billion $ 46.47 million
Jul 7, 2021 $ 33,928.03
-0.74%
$ 6.64 billion $ 12.34 million
Jul 6, 2021 $ 34,191.95
+1.31%
$ 6.69 billion $ 25.74 million
Jul 5, 2021 $ 33,770.74
-4.41%
$ 6.61 billion $ 15.45 million
Jul 4, 2021 $ 35,337.38
+1.61%
$ 6.92 billion $ 22.43 million
Jul 3, 2021 $ 34,769.89
+2.94%
$ 6.81 billion $ 19.01 million
Jul 2, 2021 $ 33,769.52
+1.03%
$ 6.58 billion $ 17.41 million
Jul 1, 2021 $ 33,405.98
-4.84%
$ 6.48 billion $ 27.06 million
Jun 30, 2021 $ 35,115.55
-1.86%
$ 6.81 billion $ 43.41 million
Jun 29, 2021 $ 35,812.28
+4.24%
$ 6.84 billion $ 37.21 million
Jun 28, 2021 $ 34,365.13
-0.74%
$ 6.56 billion $ 36.31 million
Jun 27, 2021 $ 34,600.66
+8.18%
$ 6.61 billion $ 21.73 million
Jun 26, 2021 $ 31,982.79
+1.02%
$ 6.11 billion $ 21.12 million
Jun 25, 2021 $ 31,680.2
-8.72%
$ 6.05 billion $ 46.61 million
Jun 24, 2021 $ 34,727.7
+2.89%
$ 6.65 billion $ 46.39 million
Jun 23, 2021 $ 33,755.8
+2.10%
$ 6.47 billion $ 38.87 million
Jun 22, 2021 $ 33,062.5
+2.53%
$ 6.33 billion $ 84.23 million
Jun 21, 2021 $ 32,274.66
-11.77%
$ 6.18 billion $ 53.23 million
Jun 20, 2021 $ 36,580.79
+2.97%
$ 7 billion $ 29.4 million
Jun 19, 2021 $ 35,525.26
-0.73%
$ 6.8 billion $ 68.56 million
Jun 18, 2021 $ 35,816.99
-6.18%
$ 6.77 billion $ 46.56 million
Jun 17, 2021 $ 38,176.21
-0.35%
$ 7.21 billion $ 23.54 million
Jun 16, 2021 $ 38,287.41
-4.87%
$ 7.23 billion $ 25.67 million
Jun 15, 2021 $ 40,257.02
-0.55%
$ 7.61 billion $ 24.1 million
Jun 14, 2021 $ 40,482.99
+4.11%
$ 7.65 billion $ 50.96 million
Jun 13, 2021 $ 38,861.09
+9.24%
$ 7.34 billion $ 48.47 million
Jun 12, 2021 $ 35,576.86
-4.64%
$ 6.72 billion $ 39.93 million
Jun 11, 2021 $ 37,331.24
+1.60%
$ 6.98 billion $ 62.31 million
Jun 10, 2021 $ 36,753.33
-1.79%
$ 6.9 billion $ 30.07 million
Jun 9, 2021 $ 37,422.53
+11.70%
$ 7.02 billion $ 61 million
Jun 8, 2021 $ 33,507.47
-0.92%
$ 6.29 billion $ 94.43 million
Jun 7, 2021 $ 33,820.04
-5.50%
$ 6.34 billion $ 65.83 million
Jun 6, 2021 $ 35,783.01
+0.78%
$ 6.7 billion $ 21.2 million
Jun 5, 2021 $ 35,492.69
-3.83%
$ 6.61 billion $ 24.32 million
Jun 4, 2021 $ 36,906.76
-5.39%
$ 6.85 billion $ 28.24 million
Jun 3, 2021 $ 39,019.05
+3.48%
$ 7.25 billion $ 24.84 million
Jun 2, 2021 $ 37,715.71
+2.76%
$ 7 billion $ 41.27 million
Jun 1, 2021 $ 36,713.81
-2.03%
$ 6.84 billion $ 40.84 million
May 30, 2021 $ 35,580.9
+3.11%
$ 6.59 billion $ 44.3 million
May 29, 2021 $ 34,534.92
-3.14%
$ 6.36 billion $ 67.86 million
May 28, 2021 $ 35,668
-7.35%
$ 6.57 billion $ 51.6 million
May 27, 2021 $ 38,514.95
-1.93%
$ 6.98 billion $ 97.32 million
May 26, 2021 $ 39,288.46
+2.65%
$ 7.12 billion $ 183.05 million
May 25, 2021 $ 38,279
-1.17%
$ 6.95 billion $ 150.21 million
May 24, 2021 $ 38,728.83
+11.15%
$ 7.04 billion $ 132.23 million