Wrapped BTC Historical Data

WBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 34,836.36
-7.17%
$ 6.33 billion $ 227.81 million
May 22, 2021 $ 37,524.52
+1.12%
$ 6.7 billion $ 115.6 million
May 21, 2021 $ 37,090.85
-8.76%
$ 6.64 billion $ 146.96 million
May 20, 2021 $ 40,641.34
+8.92%
$ 7.27 billion $ 251.74 million
May 19, 2021 $ 37,340.25
-13.54%
$ 6.68 billion $ 577.3 million
May 18, 2021 $ 43,193.21
-1.16%
$ 7.6 billion $ 77.1 million
May 17, 2021 $ 43,711.12
-5.34%
$ 7.65 billion $ 159.21 million
May 16, 2021 $ 46,154.29
-1.76%
$ 8.08 billion $ 94.95 million
May 15, 2021 $ 46,970.35
-5.89%
$ 8.22 billion $ 114.65 million
May 14, 2021 $ 49,915.97
+0.59%
$ 8.71 billion $ 149.69 million
May 13, 2021 $ 49,623.84
-2.90%
$ 8.6 billion $ 189.98 million
May 12, 2021 $ 51,157.36
-10.83%
$ 8.86 billion $ 219.86 million
May 11, 2021 $ 57,332.47
+0.97%
$ 9.79 billion $ 82.03 million
May 10, 2021 $ 56,814.76
-3.91%
$ 9.7 billion $ 300.04 million
May 9, 2021 $ 59,134.03
-0.99%
$ 10.06 billion $ 103.73 million
May 8, 2021 $ 59,717.94
+3.07%
$ 10.18 billion $ 141.26 million
May 7, 2021 $ 57,943.53
+1.82%
$ 9.87 billion $ 100.13 million
May 6, 2021 $ 56,909.51
-2.07%
$ 9.68 billion $ 96.58 million
May 5, 2021 $ 58,112.05
+8.00%
$ 9.84 billion $ 144.16 million
May 4, 2021 $ 53,880.41
-7.53%
$ 9.02 billion $ 198.18 million
May 3, 2021 $ 58,296.37
+2.10%
$ 9.47 billion $ 207.75 million
May 2, 2021 $ 57,096.57
-2.06%
$ 9.28 billion $ 44.24 million
May 1, 2021 $ 58,301.35
-0.20%
$ 9.44 billion $ 88.57 million
Apr 30, 2021 $ 58,416.67
+8.38%
$ 9.17 billion $ 86.67 million
Apr 29, 2021 $ 53,866.6
-2.35%
$ 8.45 billion $ 91.64 million
Apr 28, 2021 $ 55,160.98
-0.36%
$ 8.66 billion $ 133.53 million
Apr 27, 2021 $ 55,369.21
+2.03%
$ 8.69 billion $ 60.75 million
Apr 26, 2021 $ 54,266.98
+9.72%
$ 8.52 billion $ 111.5 million
Apr 25, 2021 $ 49,430.54
-1.68%
$ 7.72 billion $ 78.62 million
Apr 24, 2021 $ 50,296.24
-2.09%
$ 7.83 billion $ 73.87 million
Apr 23, 2021 $ 51,350.76
-2.33%
$ 7.92 billion $ 183.71 million
Apr 22, 2021 $ 52,540.07
-4.33%
$ 8.08 billion $ 194.34 million
Apr 21, 2021 $ 54,949.34
-3.74%
$ 8.45 billion $ 84.95 million
Apr 20, 2021 $ 57,061.18
+1.52%
$ 8.76 billion $ 94.14 million
Apr 19, 2021 $ 56,212.77
-1.64%
$ 8.35 billion $ 64.99 million
Apr 18, 2021 $ 57,171.58
-6.10%
$ 8.49 billion $ 202.78 million
Apr 17, 2021 $ 60,898.47
-1.94%
$ 9.05 billion $ 59.09 million
Apr 16, 2021 $ 62,099.69
-2.13%
$ 9.23 billion $ 101.03 million
Apr 15, 2021 $ 63,463.69
+0.10%
$ 9.37 billion $ 76.9 million
Apr 14, 2021 $ 63,407.25
-1.05%
$ 9.25 billion $ 127.74 million
Apr 13, 2021 $ 64,056.96
+6.20%
$ 9.34 billion $ 83.32 million
Apr 12, 2021 $ 60,321.21
-0.84%
$ 8.8 billion $ 117.17 million
Apr 11, 2021 $ 60,785.85
+0.65%
$ 8.87 billion $ 52.16 million
Apr 10, 2021 $ 60,387.77
+2.41%
$ 8.63 billion $ 66.73 million
Apr 9, 2021 $ 58,946.57
+0.50%
$ 8.34 billion $ 93.94 million
Apr 8, 2021 $ 58,651.22
+3.16%
$ 8.3 billion $ 94.56 million
Apr 7, 2021 $ 56,905.86
-3.15%
$ 8 billion $ 84.99 million
Apr 6, 2021 $ 58,770.89
-1.17%
$ 8.26 billion $ 56.48 million
Apr 5, 2021 $ 59,432.14
+2.23%
$ 8.35 billion $ 43 million
Apr 4, 2021 $ 58,155.24
+1.92%
$ 8.14 billion $ 58.56 million