Wrapped BTC Historical Data

WBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 57,104.46
-2.50%
$ 7.99 billion $ 116.97 million
Apr 2, 2021 $ 58,594.27
-0.44%
$ 8.2 billion $ 118.91 million
Apr 1, 2021 $ 58,852.46
+0.44%
$ 8.24 billion $ 75.69 million
Mar 30, 2021 $ 58,336.18
+1.02%
$ 8.04 billion $ 54.93 million
Mar 29, 2021 $ 57,736.76
+4.15%
$ 7.96 billion $ 85.21 million
Mar 28, 2021 $ 55,449.86
-0.64%
$ 7.65 billion $ 32.33 million
Mar 27, 2021 $ 55,792.68
+1.90%
$ 7.69 billion $ 61.07 million
Mar 26, 2021 $ 54,766.44
+5.37%
$ 7.55 billion $ 55.02 million
Mar 25, 2021 $ 51,958.67
-2.18%
$ 7.15 billion $ 73.44 million
Mar 24, 2021 $ 53,133.56
-3.50%
$ 7.3 billion $ 71.48 million
Mar 23, 2021 $ 55,096.24
+1.72%
$ 7.56 billion $ 83.1 million
Mar 22, 2021 $ 54,174.39
-5.57%
$ 7.44 billion $ 88.36 million
Mar 21, 2021 $ 57,388.84
-1.00%
$ 7.88 billion $ 80.47 million
Mar 20, 2021 $ 57,986.15
-0.02%
$ 7.9 billion $ 50.81 million
Mar 19, 2021 $ 57,985.73
+0.22%
$ 7.9 billion $ 80.5 million
Mar 18, 2021 $ 57,848.95
-1.79%
$ 7.89 billion $ 48.77 million
Mar 17, 2021 $ 58,899.68
+4.37%
$ 7.92 billion $ 74.19 million
Mar 16, 2021 $ 56,414.26
+0.53%
$ 7.54 billion $ 73.11 million
Mar 15, 2021 $ 56,203.9
-5.97%
$ 7.51 billion $ 74.02 million
Mar 14, 2021 $ 59,835.88
-2.28%
$ 7.99 billion $ 52.68 million
Mar 13, 2021 $ 61,231.34
+6.14%
$ 8.12 billion $ 87.66 million
Mar 12, 2021 $ 57,705.55
+0.29%
$ 7.59 billion $ 85.5 million
Mar 11, 2021 $ 57,523.81
+3.23%
$ 7.52 billion $ 61.64 million
Mar 10, 2021 $ 55,728.22
+1.91%
$ 7.24 billion $ 157.19 million
Mar 9, 2021 $ 54,627.77
+4.37%
$ 6.83 billion $ 123.66 million
Mar 8, 2021 $ 52,328.89
+2.08%
$ 6.52 billion $ 116.48 million
Mar 7, 2021 $ 51,225.45
+4.82%
$ 6.39 billion $ 180.89 million
Mar 6, 2021 $ 48,870.86
+0.01%
$ 6.04 billion $ 79.03 million
Mar 5, 2021 $ 48,863.36
+0.45%
$ 6.04 billion $ 60.41 million
Mar 4, 2021 $ 48,647.33
-3.95%
$ 6 billion $ 88.7 million
Mar 3, 2021 $ 50,651.23
+4.97%
$ 6.25 billion $ 93.15 million
Mar 2, 2021 $ 48,253.07
-2.73%
$ 5.95 billion $ 97.26 million
Mar 1, 2021 $ 49,627.4
+9.25%
$ 6.12 billion $ 73.16 million
Feb 28, 2021 $ 45,450.85
-1.73%
$ 5.61 billion $ 166.94 million
Feb 27, 2021 $ 46,234.66
-0.23%
$ 5.7 billion $ 60.83 million
Feb 26, 2021 $ 46,335.73
-3.51%
$ 5.71 billion $ 104.43 million
Feb 25, 2021 $ 48,080.11
-3.04%
$ 5.93 billion $ 84.63 million
Feb 24, 2021 $ 49,524.62
+2.05%
$ 6.11 billion $ 93.97 million
Feb 23, 2021 $ 48,589.59
-9.99%
$ 5.99 billion $ 301.22 million
Feb 22, 2021 $ 53,953.86
-6.15%
$ 6.65 billion $ 136.14 million
Feb 21, 2021 $ 57,468.94
+2.85%
$ 7.09 billion $ 103.1 million
Feb 20, 2021 $ 55,846.44
+0.11%
$ 6.89 billion $ 151.98 million
Feb 19, 2021 $ 55,773.19
+8.21%
$ 7.03 billion $ 185.27 million
Feb 18, 2021 $ 51,523.59
-2.08%
$ 6.49 billion $ 81.98 million
Feb 17, 2021 $ 52,614.33
+6.50%
$ 6.69 billion $ 131.13 million
Feb 16, 2021 $ 49,421.62
+2.88%
$ 6.28 billion $ 80.27 million
Feb 15, 2021 $ 48,101.27
-1.64%
$ 6.12 billion $ 141.2 million
Feb 14, 2021 $ 48,955.29
+3.23%
$ 6.22 billion $ 111.12 million
Feb 13, 2021 $ 47,473.23
-4.94%
$ 6.04 billion $ 70.11 million
Feb 12, 2021 $ 49,916.26
+4.93%
$ 6.33 billion $ 106.57 million