Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $69,783.52
-1.89%
$9.59 billion $251.96 million
Mar 18, 2026 $71,124.3
-3.64%
$9.77 billion $244.91 million
Mar 17, 2026 $73,809.4
-1.12%
$10.14 billion $440.84 million
Mar 16, 2026 $74,643.29
+2.81%
$10.26 billion $541.49 million
Mar 15, 2026 $72,599.62
+2.26%
$9.98 billion $149.51 million
Mar 14, 2026 $70,994.68
+0.31%
$9.76 billion $68.28 million
Mar 13, 2026 $70,776.66
+0.64%
$9.72 billion $278.55 million
Mar 12, 2026 $70,324.32
+0.38%
$9.66 billion $253.1 million
Mar 11, 2026 $70,060.08
+0.44%
$9.63 billion $214.63 million
Mar 10, 2026 $69,752.18
+2.20%
$9.58 billion $273.67 million
Mar 9, 2026 $68,253.32
+3.63%
$9.38 billion $283.46 million
Mar 8, 2026 $65,862.47
-1.86%
$9.05 billion $191.85 million
Mar 7, 2026 $67,107.37
-1.28%
$9.22 billion $103.71 million
Mar 6, 2026 $67,975.75
-3.88%
$9.34 billion $248.76 million
Mar 5, 2026 $70,719.76
-2.39%
$9.72 billion $324.1 million
Mar 4, 2026 $72,451.22
+6.34%
$9.96 billion $493.65 million
Mar 3, 2026 $68,130.99
-0.76%
$9.36 billion $278.3 million
Mar 2, 2026 $68,654.45
+4.68%
$9.44 billion $355.61 million
Mar 1, 2026 $65,581.8
-1.86%
$9.01 billion $288.2 million
Feb 28, 2026 $66,824.8
+1.84%
$9.18 billion $286.06 million
Feb 27, 2026 $65,619.27
-2.12%
$9.02 billion $352.65 million
Feb 26, 2026 $67,035.62
-0.94%
$9.21 billion $39.55 million
Feb 25, 2026 $67,671.43
+5.80%
$9.3 billion $349.04 million
Feb 24, 2026 $63,960.97
-0.75%
$8.79 billion $195.83 million
Feb 23, 2026 $64,444.59
-4.44%
$8.86 billion $212.97 million
Feb 22, 2026 $67,436.04
-0.56%
$9.27 billion $165.31 million
Feb 21, 2026 $67,818.97
+0.06%
$9.32 billion $157.33 million
Feb 20, 2026 $67,778.55
+1.56%
$9.32 billion $424.4 million
Feb 19, 2026 $66,739.65
+0.76%
$9.17 billion $249.96 million
Feb 18, 2026 $66,237.81
-1.70%
$9.1 billion $242.08 million
Feb 17, 2026 $67,383.93
-1.94%
$9.26 billion $226.24 million
Feb 16, 2026 $68,716.91
+0.16%
$9.44 billion $197.15 million
Feb 15, 2026 $68,609.85
-1.51%
$9.43 billion $253.19 million
Feb 14, 2026 $69,666.81
+1.32%
$9.57 billion $147.43 million
Feb 13, 2026 $68,761.55
+3.92%
$9.45 billion $215.16 million
Feb 12, 2026 $66,166.08
-1.00%
$9.09 billion $249.79 million
Feb 11, 2026 $66,830.31
-2.63%
$9.18 billion $351.2 million
Feb 10, 2026 $68,636.88
-1.93%
$9.43 billion $589.84 million
Feb 9, 2026 $69,990.14
-0.32%
$9.62 billion $455.18 million
Feb 8, 2026 $70,217.08
+1.56%
$9.65 billion $339.14 million
Feb 7, 2026 $69,134.93
-1.85%
$9.5 billion $659.56 million
Feb 6, 2026 $70,438.92
+12.25%
$9.68 billion $1.04 billion
Feb 5, 2026 $62,754.2
-14.05%
$8.62 billion $1.42 billion
Feb 4, 2026 $73,011.31
-3.32%
$10.04 billion $672.03 million
Feb 3, 2026 $75,521.33
-3.66%
$10.38 billion $635.18 million
Feb 2, 2026 $78,391.62
+2.24%
$10.77 billion $247.73 million
Feb 1, 2026 $76,676.45
-2.30%
$10.54 billion $587.92 million
Jan 31, 2026 $78,476.11
-6.55%
$10.78 billion $1.23 billion
Jan 30, 2026 $83,976.47
-0.64%
$11.53 billion $135.84 million
Jan 29, 2026 $84,519.68
-5.06%
$11.61 billion $102.88 million