Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 115,971.03
+0.31%
$ 16.23 billion $ 339.45 million
Sep 19, 2025 $ 115,713.55
-1.14%
$ 16.21 billion $ 434.54 million
Sep 18, 2025 $ 117,339.19
+0.66%
$ 16.42 billion $ 506.47 million
Sep 17, 2025 $ 116,491.15
-0.18%
$ 16.35 billion $ 629.34 million
Sep 16, 2025 $ 116,817.05
+1.21%
$ 16.37 billion $ 474.43 million
Sep 15, 2025 $ 115,350.83
-0.09%
$ 16.19 billion $ 485.14 million
Sep 14, 2025 $ 115,915.42
+0.07%
$ 16.19 billion $ 351.72 million
Sep 13, 2025 $ 115,837.64
-0.29%
$ 16.26 billion $ 421.88 million
Sep 12, 2025 $ 116,171.77
+0.69%
$ 16.31 billion $ 536.89 million
Sep 11, 2025 $ 115,379.4
+1.31%
$ 16.2 billion $ 459.2 million
Sep 10, 2025 $ 113,889.85
+2.11%
$ 15.99 billion $ 502.38 million
Sep 9, 2025 $ 111,533.62
-0.54%
$ 15.66 billion $ 444.75 million
Sep 8, 2025 $ 112,141.75
+0.80%
$ 15.74 billion $ 395.18 million
Sep 7, 2025 $ 111,247.22
+0.89%
$ 15.62 billion $ 281.7 million
Sep 6, 2025 $ 110,264.23
-0.46%
$ 15.46 billion $ 304.68 million
Sep 5, 2025 $ 110,779.21
-0.04%
$ 15.53 billion $ 614.25 million
Sep 4, 2025 $ 111,051.96
-0.68%
$ 15.53 billion $ 537.16 million
Sep 3, 2025 $ 111,984.28
+0.74%
$ 15.67 billion $ 509 million
Sep 2, 2025 $ 111,236.68
+1.88%
$ 15.57 billion $ 773.51 million
Sep 1, 2025 $ 109,178.98
+0.59%
$ 15.3 billion $ 549.86 million
Aug 31, 2025 $ 109,141.72
+0.26%
$ 15.21 billion $ 284.94 million
Aug 30, 2025 $ 108,769.41
+0.05%
$ 15.26 billion $ 334.53 million
Aug 29, 2025 $ 108,719.43
-3.40%
$ 15.24 billion $ 630.6 million
Aug 28, 2025 $ 112,545.25
+1.01%
$ 15.76 billion $ 450.26 million
Aug 27, 2025 $ 111,570.22
-0.37%
$ 15.61 billion $ 618.67 million
Aug 26, 2025 $ 111,845.95
+1.49%
$ 15.69 billion $ 767.8 million
Aug 25, 2025 $ 110,360.17
-2.79%
$ 15.44 billion $ 833.59 million
Aug 24, 2025 $ 113,410.81
-1.62%
$ 15.91 billion $ 534.39 million
Aug 23, 2025 $ 115,194.96
-1.40%
$ 16.15 billion $ 379.08 million
Aug 22, 2025 $ 116,712.94
+3.79%
$ 16.37 billion $ 858.88 million
Aug 21, 2025 $ 112,538.86
-1.56%
$ 15.75 billion $ 470.35 million
Aug 20, 2025 $ 114,539.24
+1.44%
$ 16.02 billion $ 578.27 million
Aug 19, 2025 $ 113,276.69
-2.63%
$ 15.82 billion $ 561.9 million
Aug 18, 2025 $ 116,335.79
-0.99%
$ 16.3 billion $ 764.79 million
Aug 17, 2025 $ 117,502.97
+0.06%
$ 16.46 billion $ 337.94 million
Aug 16, 2025 $ 117,434.45
+0.12%
$ 16.48 billion $ 343.93 million
Aug 15, 2025 $ 117,294.51
-0.90%
$ 16.46 billion $ 610.09 million
Aug 14, 2025 $ 118,358.41
-4.02%
$ 16.61 billion $ 956.97 million
Aug 13, 2025 $ 123,314.21
+2.70%
$ 17.3 billion $ 708.79 million
Aug 12, 2025 $ 120,071.64
+1.16%
$ 16.85 billion $ 486.07 million
Aug 11, 2025 $ 118,700.58
-0.30%
$ 16.64 billion $ 632.94 million
Aug 10, 2025 $ 119,051.87
+2.26%
$ 16.69 billion $ 429.75 million
Aug 9, 2025 $ 116,416.12
-0.22%
$ 16.3 billion $ 514.1 million
Aug 8, 2025 $ 116,673.46
-0.65%
$ 16.33 billion $ 240.06 million
Aug 7, 2025 $ 117,437.22
+2.07%
$ 16.44 billion $ 279.4 million
Aug 6, 2025 $ 115,149.46
+0.93%
$ 16.11 billion $ 302.85 million
Aug 5, 2025 $ 114,093.38
-0.95%
$ 15.97 billion $ 358.29 million
Aug 4, 2025 $ 115,320.4
+1.07%
$ 16.12 billion $ 315.3 million
Aug 3, 2025 $ 114,231.59
+1.52%
$ 15.97 billion $ 184.17 million
Aug 2, 2025 $ 112,734.83
-0.40%
$ 15.98 billion $ 358.58 million