Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 105,857.54
+1.20%
$ 14.75 billion $ 6.67 billion
Nov 9, 2025 $ 104,606.31
+2.44%
$ 14.57 billion $ 6.49 billion
Nov 8, 2025 $ 102,115.46
-1.14%
$ 14.23 billion $ 6.26 billion
Nov 7, 2025 $ 103,297.84
+2.05%
$ 14.39 billion $ 6.51 billion
Nov 6, 2025 $ 101,224.52
-2.50%
$ 14.1 billion $ 6.2 billion
Nov 5, 2025 $ 103,815.35
+2.26%
$ 14.46 billion $ 6.18 billion
Nov 4, 2025 $ 101,523.2
-4.72%
$ 14.14 billion $ 6.04 billion
Nov 3, 2025 $ 106,547.43
-3.54%
$ 14.84 billion $ 5.74 billion
Nov 2, 2025 $ 110,463.08
+0.36%
$ 15.39 billion $ 5.57 billion
Nov 1, 2025 $ 110,067.13
+0.47%
$ 15.33 billion $ 5.48 billion
Oct 31, 2025 $ 109,585.48
+1.26%
$ 15.26 billion $ 5.49 billion
Oct 30, 2025 $ 107,762.2
-2.05%
$ 15.08 billion $ 5.27 billion
Oct 29, 2025 $ 110,016.13
-2.60%
$ 15.33 billion $ 5.07 billion
Oct 28, 2025 $ 112,955.94
-1.07%
$ 15.74 billion $ 4.98 billion
Oct 27, 2025 $ 114,178.22
-0.33%
$ 15.91 billion $ 4.89 billion
Oct 26, 2025 $ 114,560.28
+2.68%
$ 15.96 billion $ 4.78 billion
Oct 25, 2025 $ 111,574.01
+0.55%
$ 15.55 billion $ 4.52 billion
Oct 24, 2025 $ 110,962.04
+0.90%
$ 15.46 billion $ 4.58 billion
Oct 23, 2025 $ 109,943.59
+2.10%
$ 15.32 billion $ 4.47 billion
Oct 22, 2025 $ 107,252.12
-1.13%
$ 15.01 billion $ 4.29 billion
Oct 21, 2025 $ 109,161.1
-1.39%
$ 15.12 billion $ 4.16 billion
Oct 20, 2025 $ 110,819.71
+1.95%
$ 15.42 billion $ 3.77 billion
Oct 19, 2025 $ 109,177.69
+1.93%
$ 15.15 billion $ 3.55 billion
Oct 18, 2025 $ 107,101.41
+0.47%
$ 14.96 billion $ 3.26 billion
Oct 17, 2025 $ 107,057.38
-1.04%
$ 14.88 billion $ 3.23 billion
Oct 16, 2025 $ 108,179.53
-2.39%
$ 15.1 billion $ 2.72 billion
Oct 15, 2025 $ 110,829.7
-2.07%
$ 15.47 billion $ 2.4 billion
Oct 14, 2025 $ 113,176.44
-1.60%
$ 15.8 billion $ 2.29 billion
Oct 13, 2025 $ 115,017.92
+0.00%
$ 16.06 billion $ 114.53 million
Oct 12, 2025 $ 115,020.62
+3.69%
$ 16.06 billion $ 1.91 billion
Oct 11, 2025 $ 110,922.93
-1.91%
$ 15.49 billion $ 1.63 billion
Oct 10, 2025 $ 113,078.06
-7.00%
$ 15.79 billion $ 213.6 million
Oct 9, 2025 $ 121,584.14
-1.47%
$ 16.99 billion $ 867.09 million
Oct 8, 2025 $ 123,394.82
+1.54%
$ 17.25 billion $ 652.86 million
Oct 7, 2025 $ 121,518.72
-2.63%
$ 16.99 billion $ 573.77 million
Oct 6, 2025 $ 124,804.58
+1.21%
$ 17.44 billion $ 441.33 million
Oct 5, 2025 $ 123,310.87
+0.81%
$ 17.23 billion $ 1.33 billion
Oct 4, 2025 $ 122,315.05
-0.03%
$ 17.1 billion $ 1.08 billion
Oct 3, 2025 $ 122,585.07
+1.81%
$ 17.11 billion $ 1.24 billion
Oct 2, 2025 $ 120,409.14
+1.77%
$ 16.86 billion $ 1.16 billion
Oct 1, 2025 $ 117,732.11
+3.28%
$ 16.57 billion $ 927.17 million
Sep 30, 2025 $ 114,041.15
-0.19%
$ 15.96 billion $ 757.06 million
Sep 29, 2025 $ 114,263.33
+1.89%
$ 16 billion $ 774.73 million
Sep 28, 2025 $ 111,826.61
+1.99%
$ 15.7 billion $ 495.81 million
Sep 27, 2025 $ 109,640.26
-0.14%
$ 15.35 billion $ 385.92 million
Sep 26, 2025 $ 109,702.33
+0.64%
$ 15.37 billion $ 495.45 million
Sep 25, 2025 $ 109,383.27
-3.47%
$ 15.27 billion $ 480.61 million
Sep 24, 2025 $ 113,410.58
+1.26%
$ 15.88 billion $ 204.98 million
Sep 23, 2025 $ 111,995.76
-0.68%
$ 15.69 billion $ 311.26 million
Sep 22, 2025 $ 112,711.41
-2.32%
$ 15.8 billion $ 774.22 million