Wrapped BTC Historical Data

WBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 93,554
-1.51%
$ 12.85 billion $ 95.33 million
Jan 17, 2026 $ 94,987.5
-0.21%
$ 13.05 billion $ 89.07 million
Jan 16, 2026 $ 95,190.67
-0.19%
$ 13.07 billion $ 182.78 million
Jan 15, 2026 $ 95,371.8
-1.35%
$ 13.1 billion $ 314.16 million
Jan 14, 2026 $ 96,674.51
+1.62%
$ 13.28 billion $ 569.4 million
Jan 13, 2026 $ 95,132.44
+4.56%
$ 13.07 billion $ 370.04 million
Jan 12, 2026 $ 90,984.94
+0.38%
$ 12.5 billion $ 705.47 million
Jan 11, 2026 $ 90,644.97
+0.33%
$ 12.45 billion $ 555.14 million
Jan 10, 2026 $ 90,350.69
-0.03%
$ 12.41 billion $ 492.77 million
Jan 9, 2026 $ 90,381.07
-0.52%
$ 12.41 billion $ 670.33 million
Jan 8, 2026 $ 90,854.53
-0.31%
$ 12.48 billion $ 460.98 million
Jan 7, 2026 $ 91,139.64
-2.59%
$ 12.52 billion $ 404.64 million
Jan 6, 2026 $ 93,558.64
-0.27%
$ 12.85 billion $ 446.6 million
Jan 5, 2026 $ 93,814.44
+3.03%
$ 12.88 billion $ 215.96 million
Jan 4, 2026 $ 91,054.73
+0.78%
$ 12.51 billion $ 43.92 million
Jan 3, 2026 $ 90,347.24
+0.52%
$ 12.41 billion $ 28.72 million
Jan 2, 2026 $ 89,876.98
+1.53%
$ 12.34 billion $ 325.85 million
Jan 1, 2026 $ 88,522.96
+1.25%
$ 12.16 billion $ 531.85 million
Dec 31, 2025 $ 87,473.35
-0.89%
$ 12.02 billion $ 535.3 million
Dec 30, 2025 $ 88,115.22
+1.18%
$ 12.14 billion $ 1.33 billion
Dec 29, 2025 $ 87,154.78
-0.59%
$ 11.97 billion $ 1.32 billion
Dec 28, 2025 $ 87,691.26
+0.04%
$ 12.05 billion $ 1.07 billion
Dec 27, 2025 $ 87,458.98
+0.24%
$ 12.05 billion $ 1.03 billion
Dec 26, 2025 $ 87,285.25
+0.28%
$ 12 billion $ 1.06 billion
Dec 25, 2025 $ 87,408.73
-0.16%
$ 11.97 billion $ 931.66 million
Dec 24, 2025 $ 87,736.35
+0.46%
$ 12.04 billion $ 926.43 million
Dec 23, 2025 $ 87,300.61
-1.22%
$ 12.01 billion $ 944.75 million
Dec 22, 2025 $ 88,475.46
+0.04%
$ 12.15 billion $ 893.69 million
Dec 21, 2025 $ 88,266.26
+0.24%
$ 12.16 billion $ 705.06 million
Dec 20, 2025 $ 88,031.23
+0.12%
$ 12.11 billion $ 619.64 million
Dec 19, 2025 $ 88,032.08
+3.21%
$ 12.09 billion $ 724.8 million
Dec 18, 2025 $ 85,406.99
-0.61%
$ 11.73 billion $ 1.79 billion
Dec 17, 2025 $ 86,064.76
-1.82%
$ 11.81 billion $ 1.69 billion
Dec 16, 2025 $ 87,616.98
+1.58%
$ 12.05 billion $ 1.56 billion
Dec 15, 2025 $ 85,989.68
-2.30%
$ 11.86 billion $ 1.53 billion
Dec 14, 2025 $ 88,021.52
-2.26%
$ 12.1 billion $ 1.35 billion
Dec 13, 2025 $ 90,054.09
-0.05%
$ 12.38 billion $ 1.25 billion
Dec 12, 2025 $ 90,102.98
-2.38%
$ 12.39 billion $ 1.3 billion
Dec 11, 2025 $ 92,300.74
+0.42%
$ 12.69 billion $ 1.25 billion
Dec 10, 2025 $ 91,912.21
-0.79%
$ 12.64 billion $ 1.02 billion
Dec 9, 2025 $ 92,651.91
+2.37%
$ 12.74 billion $ 823.91 million
Dec 8, 2025 $ 90,510.29
+0.39%
$ 12.45 billion $ 627.8 million
Dec 7, 2025 $ 90,162.42
+1.19%
$ 12.39 billion $ 498.88 million
Dec 6, 2025 $ 89,107
-0.06%
$ 12.26 billion $ 296.11 million
Dec 5, 2025 $ 89,162.19
-3.16%
$ 12.26 billion $ 356.81 million
Dec 4, 2025 $ 92,068.07
-1.41%
$ 12.66 billion $ 6.37 billion
Dec 3, 2025 $ 93,386.86
+2.29%
$ 12.86 billion $ 6.34 billion
Dec 2, 2025 $ 91,294.8
+5.84%
$ 12.56 billion $ 6.02 billion
Dec 1, 2025 $ 86,253.85
-4.50%
$ 11.86 billion $ 5.74 billion
Nov 30, 2025 $ 91,044.5
+0.38%
$ 12.42 billion $ 5.59 billion