Wrapped BTC Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 11,382.01
-0.16%
$ 1.12 billion $ 7.61 million
Oct 13, 2020 $ 11,400.3
-1.09%
$ 1.09 billion $ 3.8 million
Oct 12, 2020 $ 11,527.69
+1.45%
$ 1.1 billion $ 5.22 million
Oct 11, 2020 $ 11,367.21
+0.73%
$ 1.09 billion $ 7.01 million
Oct 10, 2020 $ 11,282.84
+2.14%
$ 1.07 billion $ 12.07 million
Oct 9, 2020 $ 11,047.68
+1.35%
$ 1.04 billion $ 6.45 million
Oct 8, 2020 $ 10,895.13
+2.14%
$ 1.03 billion $ 3.37 million
Oct 7, 2020 $ 10,666.26
+0.31%
$ 994.98 million $ 8.22 million
Oct 6, 2020 $ 10,634.56
-1.76%
$ 992.02 million $ 6.79 million
Oct 5, 2020 $ 10,825.15
+0.97%
$ 1.01 billion $ 2.3 million
Oct 4, 2020 $ 10,720.19
+1.73%
$ 1 billion $ 5.32 million
Oct 3, 2020 $ 10,539.17
-0.16%
$ 975.75 million $ 354,076
Oct 2, 2020 $ 10,556.99
-0.69%
$ 973.71 million $ 273,836
Oct 1, 2020 $ 10,625.12
-1.24%
$ 977.69 million $ 78,839
Sep 30, 2020 $ 10,757.29
-0.87%
$ 979.1 million $ 512,058
Sep 29, 2020 $ 10,850.22
+0.23%
$ 949.08 million $ 162,739
Sep 28, 2020 $ 10,830.17
-0.47%
$ 936.51 million $ 5.32 million
Sep 27, 2020 $ 10,877.19
+1.52%
$ 929.7 million $ 3.37 million
Sep 26, 2020 $ 10,722.49
+0.54%
$ 875.67 million $ 9.77 million
Sep 25, 2020 $ 10,664.22
-0.26%
$ 839.91 million $ 15.73 million
Sep 24, 2020 $ 10,691.23
+4.62%
$ 832.42 million $ 21.57 million
Sep 23, 2020 $ 10,219.36
-2.78%
$ 596.68 million $ 15.01 million
Sep 22, 2020 $ 10,511.32
+0.84%
$ 613.72 million $ 3.35 million
Sep 21, 2020 $ 10,415.68
-4.54%
$ 608.14 million $ 3.95 million
Sep 20, 2020 $ 10,910.13
-1.42%
$ 637.01 million $ 3.25 million
Sep 19, 2020 $ 11,067.37
+1.08%
$ 646.19 million $ 12.65 million
Sep 18, 2020 $ 10,939.06
+0.14%
$ 638.7 million $ 14.13 million
Sep 17, 2020 $ 10,920.44
-0.11%
$ 637.61 million $ 35.04 million
Sep 16, 2020 $ 10,938.83
+1.44%
$ -- $ 5.41 million
Sep 15, 2020 $ 10,785.25
+0.42%
$ -- $ 1.21 million
Sep 14, 2020 $ 10,761.28
+4.51%
$ -- $ 456,536
Sep 13, 2020 $ 10,291.88
-1.55%
$ -- $ 776,880
Sep 12, 2020 $ 10,451.41
+0.27%
$ -- $ 2.14 million
Sep 11, 2020 $ 10,420.36
+0.84%
$ -- $ 402,916
Sep 10, 2020 $ 10,325.42
+0.33%
$ -- $ 1.71 million
Sep 9, 2020 $ 10,293.1
+1.72%
$ -- $ 916,235
Sep 8, 2020 $ 10,117.89
-3.11%
$ -- $ 1.26 million
Sep 7, 2020 $ 10,379.18
+2.71%
$ -- $ 784,803
Sep 6, 2020 $ 10,111.07
-0.24%
$ -- $ 944,835
Sep 5, 2020 $ 10,104.56
-4.03%
$ -- $ 1.22 million
Sep 4, 2020 $ 10,535.25
+1.37%
$ -- $ 655,469
Sep 3, 2020 $ 10,411.15
-11.20%
$ -- $ 1.06 million
Sep 2, 2020 $ 11,728.77
-0.04%
$ -- $ 839,052
Sep 1, 2020 $ 11,734.44
+0.44%
$ -- $ 1.82 million
Aug 31, 2020 $ 11,688.52
-0.44%
$ -- $ 990,549
Aug 30, 2020 $ 11,731.35
+2.92%
$ -- $ 2.15 million
Aug 29, 2020 $ 11,405.75
-1.01%
$ -- $ 899,874
Aug 28, 2020 $ 11,521.19
+1.64%
$ -- $ 161,886
Aug 27, 2020 $ 11,336.05
-1.44%
$ -- $ 334,137
Aug 26, 2020 $ 11,502.26
+0.84%
$ -- $ 529,167