Wrapped BTC Historical Data

WBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 47,585.86
+5.08%
$ 6.02 billion $ 96.66 million
Feb 10, 2021 $ 45,293.07
-1.95%
$ 5.5 billion $ 181.02 million
Feb 9, 2021 $ 46,198.08
+0.28%
$ 5.61 billion $ 192.58 million
Feb 8, 2021 $ 46,023.3
+17.21%
$ 5.57 billion $ 265.5 million
Feb 7, 2021 $ 39,271.86
-0.36%
$ 4.68 billion $ 127.3 million
Feb 6, 2021 $ 39,425.72
+3.01%
$ 4.68 billion $ 222.47 million
Feb 5, 2021 $ 38,341.93
+3.58%
$ 4.51 billion $ 157.37 million
Feb 4, 2021 $ 37,017.3
-1.81%
$ 4.35 billion $ 120.74 million
Feb 3, 2021 $ 37,694.94
+6.15%
$ 4.41 billion $ 101.13 million
Feb 2, 2021 $ 35,555.2
+6.26%
$ 4.12 billion $ 111.61 million
Feb 1, 2021 $ 33,417.27
+0.97%
$ 3.88 billion $ 107.9 million
Jan 30, 2021 $ 34,652.71
+2.69%
$ 4.01 billion $ 119.69 million
Jan 29, 2021 $ 33,705.98
+1.67%
$ 3.88 billion $ 322.16 million
Jan 28, 2021 $ 33,131.55
+9.84%
$ 3.81 billion $ 74.9 million
Jan 27, 2021 $ 30,109.17
-7.35%
$ 3.46 billion $ 119.8 million
Jan 26, 2021 $ 32,555.97
-0.44%
$ 3.67 billion $ 133.95 million
Jan 24, 2021 $ 32,130.9
+0.14%
$ 3.61 billion $ 97.41 million
Jan 23, 2021 $ 32,095.01
-2.54%
$ 3.6 billion $ 82.27 million
Jan 22, 2021 $ 32,863.16
+6.34%
$ 3.67 billion $ 111.68 million
Jan 21, 2021 $ 31,007.88
-12.54%
$ 3.45 billion $ 89.44 million
Jan 20, 2021 $ 35,488.67
-1.11%
$ 3.93 billion $ 13.72 million
Jan 19, 2021 $ 35,966.95
-1.69%
$ 3.98 billion $ 29.47 million
Jan 18, 2021 $ 36,610.18
+2.69%
$ 4.06 billion $ 40.08 million
Jan 17, 2021 $ 35,633.49
-1.58%
$ 3.95 billion $ 10.82 million
Jan 16, 2021 $ 36,246.79
-0.89%
$ 4.02 billion $ 8.1 million
Jan 15, 2021 $ 36,545.09
-6.41%
$ 4.05 billion $ 25.49 million
Jan 14, 2021 $ 39,004.64
+4.71%
$ 4.33 billion $ 21.27 million
Jan 13, 2021 $ 37,192.86
+10.47%
$ 4.13 billion $ 6.67 million
Jan 12, 2021 $ 33,631.31
-6.09%
$ 3.72 billion $ 14.38 million
Jan 11, 2021 $ 35,847.97
-6.54%
$ 3.96 billion $ 63.35 million
Jan 10, 2021 $ 38,404.07
-4.38%
$ 4.25 billion $ 35.9 million
Jan 9, 2021 $ 40,182.33
-1.29%
$ 4.42 billion $ 26.31 million
Jan 8, 2021 $ 40,735.3
+3.70%
$ 4.45 billion $ 18.99 million
Jan 7, 2021 $ 39,302.8
+6.46%
$ 4.29 billion $ 22.1 million
Jan 6, 2021 $ 36,898.74
+8.26%
$ 4.01 billion $ 16.07 million
Jan 5, 2021 $ 34,090.3
+6.39%
$ 3.68 billion $ 9.82 million
Jan 4, 2021 $ 32,710.46
-0.82%
$ 3.53 billion $ 24.27 million
Jan 3, 2021 $ 32,956.53
+2.29%
$ 3.72 billion $ 24.11 million
Jan 2, 2021 $ 32,181.7
+9.46%
$ 3.63 billion $ 21.09 million
Jan 1, 2021 $ 29,389.59
+1.42%
$ 3.32 billion $ 7.72 million
Dec 31, 2020 $ 28,992.36
+0.08%
$ 3.28 billion $ 4.48 million
Dec 30, 2020 $ 28,963.41
+2.53%
$ 3.28 billion $ 11.48 million
Dec 29, 2020 $ 27,169.36
+0.54%
$ 3.08 billion $ 6.11 million
Dec 28, 2020 $ 27,077.31
+0.91%
$ 3.04 billion $ 8.93 million
Dec 27, 2020 $ 26,418.25
-1.69%
$ 2.97 billion $ 17.61 million
Dec 26, 2020 $ 26,622
+7.54%
$ 2.99 billion $ 15.24 million
Dec 25, 2020 $ 23,788.08
-0.06%
$ 2.7 billion $ 8.81 million
Dec 24, 2020 $ 24,026.23
+3.49%
$ 2.77 billion $ 8.91 million
Dec 23, 2020 $ 23,297.81
-4.01%
$ 2.69 billion $ 11.34 million
Dec 22, 2020 $ 24,093.44
+6.40%
$ 2.79 billion $ 7.05 million