Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 22,830.09
-3.71%
$ 2.64 billion $ 13.74 million
Dec 20, 2020 $ 23,571.89
+0.50%
$ 2.73 billion $ 4.47 million
Dec 19, 2020 $ 23,789.27
+3.31%
$ 2.87 billion $ 4.43 million
Dec 18, 2020 $ 22,827.57
+1.14%
$ 2.75 billion $ 3.73 million
Dec 17, 2020 $ 22,846.31
+7.32%
$ 2.75 billion $ 9.58 million
Dec 16, 2020 $ 21,305.55
+10.41%
$ 2.57 billion $ 9.53 million
Dec 15, 2020 $ 19,309.73
+0.19%
$ 2.33 billion $ 6.85 million
Dec 14, 2020 $ 19,247.22
+1.44%
$ 2.32 billion $ 3.36 million
Dec 13, 2020 $ 19,256.57
-0.42%
$ 2.32 billion $ 2.42 million
Dec 12, 2020 $ 18,650.48
+2.70%
$ 2.25 billion $ 4.07 million
Dec 11, 2020 $ 17,933.57
+0.19%
$ 2.16 billion $ 5.27 million
Dec 10, 2020 $ 18,139.4
-1.17%
$ 2.18 billion $ 13.21 million
Dec 9, 2020 $ 18,472.87
+1.98%
$ 2.22 billion $ 4.73 million
Dec 8, 2020 $ 18,219.29
-5.02%
$ 2.19 billion $ 7.65 million
Dec 7, 2020 $ 19,114.31
-1.03%
$ 2.3 billion $ 4.72 million
Dec 6, 2020 $ 19,373.8
+1.12%
$ 2.33 billion $ 3 million
Dec 5, 2020 $ 19,030.49
+1.67%
$ 2.35 billion $ 6.44 million
Dec 4, 2020 $ 18,614.66
-4.53%
$ 2.3 billion $ 5.77 million
Dec 3, 2020 $ 19,470.06
+1.80%
$ 2.4 billion $ 3.71 million
Dec 2, 2020 $ 19,114.3
+1.35%
$ 2.36 billion $ 8.32 million
Dec 1, 2020 $ 18,814.95
-3.68%
$ 2.32 billion $ 6.59 million
Nov 30, 2020 $ 18,360.39
+1.51%
$ 2.27 billion $ 3.82 million
Nov 29, 2020 $ 18,084.81
+2.63%
$ 2.23 billion $ 3.84 million
Nov 28, 2020 $ 17,619.84
+3.23%
$ 2.17 billion $ 4.51 million
Nov 27, 2020 $ 17,055.99
-0.73%
$ 2.1 billion $ 3.99 million
Nov 26, 2020 $ 17,174
-8.64%
$ 2.12 billion $ 20.4 million
Nov 25, 2020 $ 18,806.53
-1.64%
$ 2.32 billion $ 4.98 million
Nov 24, 2020 $ 19,117.85
+3.94%
$ 2.36 billion $ 7.79 million
Nov 23, 2020 $ 18,385.77
+0.38%
$ 2.27 billion $ 5.16 million
Nov 22, 2020 $ 18,318.32
-1.94%
$ 2.26 billion $ 5.81 million
Nov 21, 2020 $ 18,686.23
+0.40%
$ 2.31 billion $ 8.66 million
Nov 20, 2020 $ 18,609.42
+4.74%
$ 2.3 billion $ 3.75 million
Nov 19, 2020 $ 17,765.67
-0.17%
$ 2.19 billion $ 5.2 million
Nov 18, 2020 $ 17,800.05
+1.02%
$ 2.2 billion $ 9.49 million
Nov 17, 2020 $ 17,627.85
+5.80%
$ 2.18 billion $ 8.06 million
Nov 16, 2020 $ 16,659.46
+4.73%
$ 2.06 billion $ 17.72 million
Nov 15, 2020 $ 15,908.18
-0.78%
$ 1.96 billion $ 2.7 million
Nov 14, 2020 $ 16,034.45
-1.65%
$ 1.98 billion $ 5.39 million
Nov 13, 2020 $ 16,304.16
+0.34%
$ 2.01 billion $ 4.89 million
Nov 12, 2020 $ 16,248.71
+3.47%
$ 2.01 billion $ 12.51 million
Nov 11, 2020 $ 15,703.81
+2.40%
$ 1.94 billion $ 5.98 million
Nov 10, 2020 $ 15,332.44
+0.39%
$ 1.89 billion $ 3.45 million
Nov 9, 2020 $ 15,276.82
+0.26%
$ 1.89 billion $ 21.53 million
Nov 8, 2020 $ 15,237.52
+4.20%
$ 1.88 billion $ 5.52 million
Nov 7, 2020 $ 14,621.63
-4.85%
$ 1.8 billion $ 5.5 million
Nov 6, 2020 $ 15,358.83
+0.59%
$ 1.88 billion $ 4.41 million
Nov 5, 2020 $ 15,268.87
+8.96%
$ 1.87 billion $ 5.01 million
Nov 4, 2020 $ 13,980.2
+0.36%
$ 1.65 billion $ 3.12 million
Nov 3, 2020 $ 13,923.29
+2.81%
$ 1.63 billion $ 2.93 million
Nov 2, 2020 $ 13,543.4
-1.38%
$ 1.59 billion $ 7.39 million