Wrapped BTC Historical Data

WBTC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 11,365.46
-3.71%
$ -- $ 1.21 million
Aug 24, 2020 $ 11,806.44
+1.00%
$ -- $ 1.23 million
Aug 23, 2020 $ 11,694.62
-0.26%
$ -- $ 559,379
Aug 22, 2020 $ 11,642.69
+1.63%
$ -- $ 580,577
Aug 21, 2020 $ 11,459.65
-2.90%
$ -- $ 423,973
Aug 20, 2020 $ 11,803.63
+0.38%
$ -- $ 544,258
Aug 19, 2020 $ 11,755.01
-1.96%
$ -- $ 922,134
Aug 18, 2020 $ 11,992.29
-2.10%
$ -- $ 450,420
Aug 17, 2020 $ 12,255.44
+1.46%
$ -- $ 1.32 million
Aug 16, 2020 $ 12,077.99
+1.94%
$ -- $ 616,027
Aug 15, 2020 $ 11,848.32
+0.77%
$ -- $ 723,465
Aug 14, 2020 $ 11,751.12
-0.67%
$ -- $ 1.31 million
Aug 13, 2020 $ 11,847.86
+2.45%
$ -- $ 363,663
Aug 12, 2020 $ 11,567.82
+0.84%
$ -- $ 200,513
Aug 11, 2020 $ 11,480.11
-3.17%
$ -- $ 325,336
Aug 10, 2020 $ 11,855.69
+1.14%
$ -- $ 660,968
Aug 9, 2020 $ 11,680.58
-1.61%
$ -- $ 823,699
Aug 8, 2020 $ 11,836.38
+1.85%
$ -- $ 427,750
Aug 7, 2020 $ 11,622.05
-1.56%
$ -- $ 211,069
Aug 6, 2020 $ 11,806.13
+0.11%
$ -- $ 488,842
Aug 5, 2020 $ 11,686.95
+4.48%
$ -- $ 200,568
Aug 4, 2020 $ 11,183.92
+0.19%
$ -- $ 825,832
Aug 3, 2020 $ 11,170.21
+1.38%
$ -- $ 303,380
Aug 2, 2020 $ 11,009.52
-7.10%
$ -- $ 1.04 million
Aug 1, 2020 $ 11,848.32
+3.95%
$ -- $ 639,900
Jul 31, 2020 $ 11,396.51
+2.27%
$ -- $ 148,567
Jul 30, 2020 $ 11,145.58
-0.39%
$ -- $ 579,048
Jul 29, 2020 $ 11,187.16
+2.49%
$ -- $ 407,869
Jul 28, 2020 $ 10,911.8
-1.38%
$ -- $ 723,649
Jul 27, 2020 $ 11,058.84
+10.81%
$ -- $ 894,990
Jul 26, 2020 $ 9,978.78
+2.50%
$ -- $ 1.02 million
Jul 25, 2020 $ 9,731.59
+2.11%
$ -- $ 813,428
Jul 24, 2020 $ 9,521.42
-1.76%
$ -- $ 487,299
Jul 23, 2020 $ 9,685.89
+0.92%
$ -- $ 308,255
Jul 22, 2020 $ 9,590.08
+2.06%
$ -- $ 341,367
Jul 21, 2020 $ 9,395.46
+2.71%
$ -- $ 171,748
Jul 20, 2020 $ 9,148.75
-0.40%
$ -- $ 338,353
Jul 19, 2020 $ 9,187.23
+0.14%
$ -- $ 364,751
Jul 18, 2020 $ 9,174.87
+0.23%
$ -- $ 142,429
Jul 17, 2020 $ 9,154.79
-0.86%
$ -- $ 71,447
Jul 16, 2020 $ 9,236.94
-0.54%
$ -- $ 188,277
Jul 15, 2020 $ 9,288.73
-0.13%
$ -- $ 84,539
Jul 14, 2020 $ 9,241.52
+0.22%
$ -- $ 81,404
Jul 13, 2020 $ 9,225.13
-1.41%
$ -- $ 73,393
Jul 12, 2020 $ 9,322.77
+0.77%
$ -- $ 45,831
Jul 11, 2020 $ 9,249.45
-0.27%
$ -- $ 67,666
Jul 10, 2020 $ 9,273.59
-0.12%
$ -- $ 137,483
Jul 9, 2020 $ 9,305.44
-1.77%
$ -- $ 162,811
Jul 8, 2020 $ 9,394.82
+0.64%
$ -- $ 268,434
Jul 7, 2020 $ 9,329.85
-0.68%
$ -- $ 154,101