Wrapped BTC Historical Data

WBTC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 13,729.26
-0.36%
$ 1.61 billion $ 4.96 million
Oct 31, 2020 $ 13,777.58
+0.23%
$ 1.61 billion $ 4.67 million
Oct 30, 2020 $ 13,744.56
+0.80%
$ 1.62 billion $ 33.12 million
Oct 29, 2020 $ 13,634.87
+1.54%
$ 1.56 billion $ 24.12 million
Oct 28, 2020 $ 13,424.46
-3.14%
$ 1.53 billion $ 2.34 million
Oct 27, 2020 $ 13,871.54
+5.39%
$ 1.54 billion $ 3.51 million
Oct 26, 2020 $ 13,167.1
+0.65%
$ 1.46 billion $ 4.14 million
Oct 25, 2020 $ 13,083.78
-1.37%
$ 1.45 billion $ 988,480
Oct 24, 2020 $ 13,263.38
+1.41%
$ 1.47 billion $ 5.18 million
Oct 23, 2020 $ 13,078.65
-0.51%
$ 1.4 billion $ 1.74 million
Oct 22, 2020 $ 13,146.87
+2.08%
$ 1.4 billion $ 4.03 million
Oct 21, 2020 $ 12,881.76
+7.13%
$ 1.36 billion $ 1.09 million
Oct 20, 2020 $ 12,016.72
+2.38%
$ 1.26 billion $ 2.78 million
Oct 19, 2020 $ 11,737.92
+2.30%
$ 1.23 billion $ 14.24 million
Oct 18, 2020 $ 11,473.4
+1.03%
$ 1.21 billion $ 778,259
Oct 17, 2020 $ 11,358.17
+0.64%
$ 1.19 billion $ 745,076
Oct 16, 2020 $ 11,285.75
-1.70%
$ 1.19 billion $ 3.24 million
Oct 15, 2020 $ 11,480.69
+0.88%
$ 1.15 billion $ 7.74 million
Oct 14, 2020 $ 11,382.01
-0.16%
$ 1.12 billion $ 7.61 million
Oct 13, 2020 $ 11,400.3
-1.09%
$ 1.09 billion $ 3.8 million
Oct 12, 2020 $ 11,527.69
+1.45%
$ 1.1 billion $ 5.22 million
Oct 11, 2020 $ 11,367.21
+0.73%
$ 1.09 billion $ 7.01 million
Oct 10, 2020 $ 11,282.84
+2.14%
$ 1.07 billion $ 12.07 million
Oct 9, 2020 $ 11,047.68
+1.35%
$ 1.04 billion $ 6.45 million
Oct 8, 2020 $ 10,895.13
+2.14%
$ 1.03 billion $ 3.37 million
Oct 7, 2020 $ 10,666.26
+0.31%
$ 994.98 million $ 8.22 million
Oct 6, 2020 $ 10,634.56
-1.76%
$ 992.02 million $ 6.79 million
Oct 5, 2020 $ 10,825.15
+0.97%
$ 1.01 billion $ 2.3 million
Oct 4, 2020 $ 10,720.19
+1.73%
$ 1 billion $ 5.32 million
Oct 3, 2020 $ 10,539.17
-0.16%
$ 975.75 million $ 354,076
Oct 2, 2020 $ 10,556.99
-0.69%
$ 973.71 million $ 273,836
Oct 1, 2020 $ 10,625.12
-1.24%
$ 977.69 million $ 78,839
Sep 30, 2020 $ 10,757.29
-0.87%
$ 979.1 million $ 512,058
Sep 29, 2020 $ 10,850.22
+0.23%
$ 949.08 million $ 162,739
Sep 28, 2020 $ 10,830.17
-0.47%
$ 936.51 million $ 5.32 million
Sep 27, 2020 $ 10,877.19
+1.52%
$ 929.7 million $ 3.37 million
Sep 26, 2020 $ 10,722.49
+0.54%
$ 875.67 million $ 9.77 million
Sep 25, 2020 $ 10,664.22
-0.26%
$ 839.91 million $ 15.73 million
Sep 24, 2020 $ 10,691.23
+4.62%
$ 832.42 million $ 21.57 million
Sep 23, 2020 $ 10,219.36
-2.78%
$ 596.68 million $ 15.01 million
Sep 22, 2020 $ 10,511.32
+0.84%
$ 613.72 million $ 3.35 million
Sep 21, 2020 $ 10,415.68
-4.54%
$ 608.14 million $ 3.95 million
Sep 20, 2020 $ 10,910.13
-1.42%
$ 637.01 million $ 3.25 million
Sep 19, 2020 $ 11,067.37
+1.08%
$ 646.19 million $ 12.65 million
Sep 18, 2020 $ 10,939.06
+0.14%
$ 638.7 million $ 14.13 million
Sep 17, 2020 $ 10,920.44
-0.11%
$ 637.61 million $ 35.04 million
Sep 16, 2020 $ 10,938.83
+1.44%
$ -- $ 5.41 million
Sep 15, 2020 $ 10,785.25
+0.42%
$ -- $ 1.21 million
Sep 14, 2020 $ 10,761.28
+4.51%
$ -- $ 456,536
Sep 13, 2020 $ 10,291.88
-1.55%
$ -- $ 776,880