Wrapped BTC Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 10,451.41
+0.27%
$ -- $ 2.14 million
Sep 11, 2020 $ 10,420.36
+0.84%
$ -- $ 402,916
Sep 10, 2020 $ 10,325.42
+0.33%
$ -- $ 1.71 million
Sep 9, 2020 $ 10,293.1
+1.72%
$ -- $ 916,235
Sep 8, 2020 $ 10,117.89
-3.11%
$ -- $ 1.26 million
Sep 7, 2020 $ 10,379.18
+2.71%
$ -- $ 784,803
Sep 6, 2020 $ 10,111.07
-0.24%
$ -- $ 944,835
Sep 5, 2020 $ 10,104.56
-4.03%
$ -- $ 1.22 million
Sep 4, 2020 $ 10,535.25
+1.37%
$ -- $ 655,469
Sep 3, 2020 $ 10,411.15
-11.20%
$ -- $ 1.06 million
Sep 2, 2020 $ 11,728.77
-0.04%
$ -- $ 839,052
Sep 1, 2020 $ 11,734.44
+0.44%
$ -- $ 1.82 million
Aug 31, 2020 $ 11,688.52
-0.44%
$ -- $ 990,549
Aug 30, 2020 $ 11,731.35
+2.92%
$ -- $ 2.15 million
Aug 29, 2020 $ 11,405.75
-1.01%
$ -- $ 899,874
Aug 28, 2020 $ 11,521.19
+1.64%
$ -- $ 161,886
Aug 27, 2020 $ 11,336.05
-1.44%
$ -- $ 334,137
Aug 26, 2020 $ 11,502.26
+0.84%
$ -- $ 529,167
Aug 25, 2020 $ 11,365.46
-3.71%
$ -- $ 1.21 million
Aug 24, 2020 $ 11,806.44
+1.00%
$ -- $ 1.23 million
Aug 23, 2020 $ 11,694.62
-0.26%
$ -- $ 559,379
Aug 22, 2020 $ 11,642.69
+1.63%
$ -- $ 580,577
Aug 21, 2020 $ 11,459.65
-2.90%
$ -- $ 423,973
Aug 20, 2020 $ 11,803.63
+0.38%
$ -- $ 544,258
Aug 19, 2020 $ 11,755.01
-1.96%
$ -- $ 922,134
Aug 18, 2020 $ 11,992.29
-2.10%
$ -- $ 450,420
Aug 17, 2020 $ 12,255.44
+1.46%
$ -- $ 1.32 million
Aug 16, 2020 $ 12,077.99
+1.94%
$ -- $ 616,027
Aug 15, 2020 $ 11,848.32
+0.77%
$ -- $ 723,465
Aug 14, 2020 $ 11,751.12
-0.67%
$ -- $ 1.31 million
Aug 13, 2020 $ 11,847.86
+2.45%
$ -- $ 363,663
Aug 12, 2020 $ 11,567.82
+0.84%
$ -- $ 200,513
Aug 11, 2020 $ 11,480.11
-3.17%
$ -- $ 325,336
Aug 10, 2020 $ 11,855.69
+1.14%
$ -- $ 660,968
Aug 9, 2020 $ 11,680.58
-1.61%
$ -- $ 823,699
Aug 8, 2020 $ 11,836.38
+1.85%
$ -- $ 427,750
Aug 7, 2020 $ 11,622.05
-1.56%
$ -- $ 211,069
Aug 6, 2020 $ 11,806.13
+0.11%
$ -- $ 488,842
Aug 5, 2020 $ 11,686.95
+4.48%
$ -- $ 200,568
Aug 4, 2020 $ 11,183.92
+0.19%
$ -- $ 825,832
Aug 3, 2020 $ 11,170.21
+1.38%
$ -- $ 303,380
Aug 2, 2020 $ 11,009.52
-7.10%
$ -- $ 1.04 million
Aug 1, 2020 $ 11,848.32
+3.95%
$ -- $ 639,900
Jul 31, 2020 $ 11,396.51
+2.27%
$ -- $ 148,567
Jul 30, 2020 $ 11,145.58
-0.39%
$ -- $ 579,048
Jul 29, 2020 $ 11,187.16
+2.49%
$ -- $ 407,869
Jul 28, 2020 $ 10,911.8
-1.38%
$ -- $ 723,649
Jul 27, 2020 $ 11,058.84
+10.81%
$ -- $ 894,990
Jul 26, 2020 $ 9,978.78
+2.50%
$ -- $ 1.02 million
Jul 25, 2020 $ 9,731.59
+2.11%
$ -- $ 813,428