Wrapped BTC Historical Data

WBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 9,112.66
-0.78%
$ -- $ 316,315
Jul 4, 2020 $ 9,180.95
+1.04%
$ -- $ 153,032
Jul 3, 2020 $ 9,085.78
-0.78%
$ -- $ 191,821
Jul 2, 2020 $ 9,146.57
-1.35%
$ -- $ 219,083
Jul 1, 2020 $ 9,268.39
+0.59%
$ -- $ 318,040
Jun 30, 2020 $ 9,218.91
+0.05%
$ -- $ 461,961
Jun 29, 2020 $ 9,216.69
+0.87%
$ -- $ 395,407
Jun 28, 2020 $ 9,131.18
+1.47%
$ -- $ 397,692
Jun 27, 2020 $ 9,054.64
-1.61%
$ -- $ 914,117
Jun 26, 2020 $ 9,202.7
-1.34%
$ -- $ 483,047
Jun 25, 2020 $ 9,329.63
-0.79%
$ -- $ 325,928
Jun 24, 2020 $ 9,417.98
-3.42%
$ -- $ 680,072
Jun 23, 2020 $ 9,750.59
-0.90%
$ -- $ 990,700
Jun 22, 2020 $ 9,839.38
+3.64%
$ -- $ 2.86 million
Jun 21, 2020 $ 9,491.79
+1.69%
$ -- $ 1.15 million
Jun 20, 2020 $ 9,334.61
+0.20%
$ -- $ 152,342
Jun 19, 2020 $ 9,311.09
-1.27%
$ -- $ 818,946
Jun 18, 2020 $ 9,425.72
+0.44%
$ -- $ 223,746
Jun 17, 2020 $ 9,385.45
-1.45%
$ -- $ 229,776
Jun 16, 2020 $ 9,561.72
+1.07%
$ -- $ 177,696
Jun 15, 2020 $ 9,460.7
+0.92%
$ -- $ 208,882
Jun 14, 2020 $ 9,380.37
-2.69%
$ -- $ 70,722
Jun 13, 2020 $ 9,638.7
+0.30%
$ -- $ 158,568
Jun 12, 2020 $ 9,607.28
+2.02%
$ -- $ 74,157
Jun 11, 2020 $ 9,381.45
-6.43%
$ -- $ 377,361
Jun 10, 2020 $ 10,023.9
+1.38%
$ -- $ 95,871
Jun 9, 2020 $ 9,885.45
+0.23%
$ -- $ 135,486
Jun 8, 2020 $ 9,866.85
-0.70%
$ -- $ 248,081
Jun 7, 2020 $ 9,953.97
+1.08%
$ -- $ 199,885
Jun 6, 2020 $ 9,848.3
+0.53%
$ -- $ 439,214
Jun 5, 2020 $ 9,781.8
-1.94%
$ -- $ 144,749
Jun 4, 2020 $ 9,977.18
+1.68%
$ -- $ 91,315
Jun 3, 2020 $ 9,811.98
+2.26%
$ -- $ 186,769
Jun 2, 2020 $ 9,622.43
-6.11%
$ -- $ 738,857
Jun 1, 2020 $ 10,266.65
+8.39%
$ -- $ 282,379
May 31, 2020 $ 9,473.99
-2.19%
$ -- $ 422,727
May 30, 2020 $ 9,630.07
+2.05%
$ -- $ 331,747
May 29, 2020 $ 9,442.35
-1.35%
$ -- $ 238,904
May 28, 2020 $ 9,564.64
+3.28%
$ -- $ 396,124
May 27, 2020 $ 9,256.95
+4.15%
$ -- $ 149,465
May 26, 2020 $ 8,888.03
-1.47%
$ -- $ 123,721
May 25, 2020 $ 9,023.62
+2.81%
$ -- $ 193,126
May 24, 2020 $ 8,793.73
-4.57%
$ -- $ 220,641
May 23, 2020 $ 9,173.08
-0.14%
$ -- $ 119,813
May 22, 2020 $ 9,184.46
+0.48%
$ -- $ 225,754
May 21, 2020 $ 9,140.95
-4.49%
$ -- $ 677,133
May 20, 2020 $ 9,567
-2.38%
$ -- $ 174,203
May 19, 2020 $ 9,794.85
+0.59%
$ -- $ 155,199
May 18, 2020 $ 9,731.73
+0.88%
$ -- $ 112,170
May 17, 2020 $ 9,649.06
+3.19%
$ -- $ 69,405