Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2020 $10,511.32
+0.84%
$613.72 million $3.35 million
Sep 21, 2020 $10,415.68
-4.54%
$608.14 million $3.95 million
Sep 20, 2020 $10,910.13
-1.42%
$637.01 million $3.25 million
Sep 19, 2020 $11,067.37
+1.08%
$646.19 million $12.65 million
Sep 18, 2020 $10,939.06
+0.14%
$638.7 million $14.13 million
Sep 17, 2020 $10,920.44
-0.11%
$637.61 million $35.04 million
Sep 16, 2020 $10,938.83
+1.44%
$-- $5.41 million
Sep 15, 2020 $10,785.25
+0.42%
$-- $1.21 million
Sep 14, 2020 $10,761.28
+4.51%
$-- $456,536
Sep 13, 2020 $10,291.88
-1.55%
$-- $776,880
Sep 12, 2020 $10,451.41
+0.27%
$-- $2.14 million
Sep 11, 2020 $10,420.36
+0.84%
$-- $402,916
Sep 10, 2020 $10,325.42
+0.33%
$-- $1.71 million
Sep 9, 2020 $10,293.1
+1.72%
$-- $916,235
Sep 8, 2020 $10,117.89
-3.11%
$-- $1.26 million
Sep 7, 2020 $10,379.18
+2.71%
$-- $784,803
Sep 6, 2020 $10,111.07
-0.24%
$-- $944,835
Sep 5, 2020 $10,104.56
-4.03%
$-- $1.22 million
Sep 4, 2020 $10,535.25
+1.37%
$-- $655,469
Sep 3, 2020 $10,411.15
-11.20%
$-- $1.06 million
Sep 2, 2020 $11,728.77
-0.04%
$-- $839,052
Sep 1, 2020 $11,734.44
+0.44%
$-- $1.82 million
Aug 31, 2020 $11,688.52
-0.44%
$-- $990,549
Aug 30, 2020 $11,731.35
+2.92%
$-- $2.15 million
Aug 29, 2020 $11,405.75
-1.01%
$-- $899,874
Aug 28, 2020 $11,521.19
+1.64%
$-- $161,886
Aug 27, 2020 $11,336.05
-1.44%
$-- $334,137
Aug 26, 2020 $11,502.26
+0.84%
$-- $529,167
Aug 25, 2020 $11,365.46
-3.71%
$-- $1.21 million
Aug 24, 2020 $11,806.44
+1.00%
$-- $1.23 million
Aug 23, 2020 $11,694.62
-0.26%
$-- $559,379
Aug 22, 2020 $11,642.69
+1.63%
$-- $580,577
Aug 21, 2020 $11,459.65
-2.90%
$-- $423,973
Aug 20, 2020 $11,803.63
+0.38%
$-- $544,258
Aug 19, 2020 $11,755.01
-1.96%
$-- $922,134
Aug 18, 2020 $11,992.29
-2.10%
$-- $450,420
Aug 17, 2020 $12,255.44
+1.46%
$-- $1.32 million
Aug 16, 2020 $12,077.99
+1.94%
$-- $616,027
Aug 15, 2020 $11,848.32
+0.77%
$-- $723,465
Aug 14, 2020 $11,751.12
-0.67%
$-- $1.31 million
Aug 13, 2020 $11,847.86
+2.45%
$-- $363,663
Aug 12, 2020 $11,567.82
+0.84%
$-- $200,513
Aug 11, 2020 $11,480.11
-3.17%
$-- $325,336
Aug 10, 2020 $11,855.69
+1.14%
$-- $660,968
Aug 9, 2020 $11,680.58
-1.61%
$-- $823,699
Aug 8, 2020 $11,836.38
+1.85%
$-- $427,750
Aug 7, 2020 $11,622.05
-1.56%
$-- $211,069
Aug 6, 2020 $11,806.13
+0.11%
$-- $488,842
Aug 5, 2020 $11,686.95
+4.48%
$-- $200,568
Aug 4, 2020 $11,183.92
+0.19%
$-- $825,832