Wrapped BTC Historical Data

WBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 9,521.42
-1.76%
$ -- $ 487,299
Jul 23, 2020 $ 9,685.89
+0.92%
$ -- $ 308,255
Jul 22, 2020 $ 9,590.08
+2.06%
$ -- $ 341,367
Jul 21, 2020 $ 9,395.46
+2.71%
$ -- $ 171,748
Jul 20, 2020 $ 9,148.75
-0.40%
$ -- $ 338,353
Jul 19, 2020 $ 9,187.23
+0.14%
$ -- $ 364,751
Jul 18, 2020 $ 9,174.87
+0.23%
$ -- $ 142,429
Jul 17, 2020 $ 9,154.79
-0.86%
$ -- $ 71,447
Jul 16, 2020 $ 9,236.94
-0.54%
$ -- $ 188,277
Jul 15, 2020 $ 9,288.73
-0.13%
$ -- $ 84,539
Jul 14, 2020 $ 9,241.52
+0.22%
$ -- $ 81,404
Jul 13, 2020 $ 9,225.13
-1.41%
$ -- $ 73,393
Jul 12, 2020 $ 9,322.77
+0.77%
$ -- $ 45,831
Jul 11, 2020 $ 9,249.45
-0.27%
$ -- $ 67,666
Jul 10, 2020 $ 9,273.59
-0.12%
$ -- $ 137,483
Jul 9, 2020 $ 9,305.44
-1.77%
$ -- $ 162,811
Jul 8, 2020 $ 9,394.82
+0.64%
$ -- $ 268,434
Jul 7, 2020 $ 9,329.85
-0.68%
$ -- $ 154,101
Jul 6, 2020 $ 9,420.69
+3.34%
$ -- $ 319,132
Jul 5, 2020 $ 9,112.66
-0.78%
$ -- $ 316,315
Jul 4, 2020 $ 9,180.95
+1.04%
$ -- $ 153,032
Jul 3, 2020 $ 9,085.78
-0.78%
$ -- $ 191,821
Jul 2, 2020 $ 9,146.57
-1.35%
$ -- $ 219,083
Jul 1, 2020 $ 9,268.39
+0.59%
$ -- $ 318,040
Jun 30, 2020 $ 9,218.91
+0.05%
$ -- $ 461,961
Jun 29, 2020 $ 9,216.69
+0.87%
$ -- $ 395,407
Jun 28, 2020 $ 9,131.18
+1.47%
$ -- $ 397,692
Jun 27, 2020 $ 9,054.64
-1.61%
$ -- $ 914,117
Jun 26, 2020 $ 9,202.7
-1.34%
$ -- $ 483,047
Jun 25, 2020 $ 9,329.63
-0.79%
$ -- $ 325,928
Jun 24, 2020 $ 9,417.98
-3.42%
$ -- $ 680,072
Jun 23, 2020 $ 9,750.59
-0.90%
$ -- $ 990,700
Jun 22, 2020 $ 9,839.38
+3.64%
$ -- $ 2.86 million
Jun 21, 2020 $ 9,491.79
+1.69%
$ -- $ 1.15 million
Jun 20, 2020 $ 9,334.61
+0.20%
$ -- $ 152,342
Jun 19, 2020 $ 9,311.09
-1.27%
$ -- $ 818,946
Jun 18, 2020 $ 9,425.72
+0.44%
$ -- $ 223,746
Jun 17, 2020 $ 9,385.45
-1.45%
$ -- $ 229,776
Jun 16, 2020 $ 9,561.72
+1.07%
$ -- $ 177,696
Jun 15, 2020 $ 9,460.7
+0.92%
$ -- $ 208,882
Jun 14, 2020 $ 9,380.37
-2.69%
$ -- $ 70,722
Jun 13, 2020 $ 9,638.7
+0.30%
$ -- $ 158,568
Jun 12, 2020 $ 9,607.28
+2.02%
$ -- $ 74,157
Jun 11, 2020 $ 9,381.45
-6.43%
$ -- $ 377,361
Jun 10, 2020 $ 10,023.9
+1.38%
$ -- $ 95,871
Jun 9, 2020 $ 9,885.45
+0.23%
$ -- $ 135,486
Jun 8, 2020 $ 9,866.85
-0.70%
$ -- $ 248,081
Jun 7, 2020 $ 9,953.97
+1.08%
$ -- $ 199,885
Jun 6, 2020 $ 9,848.3
+0.53%
$ -- $ 439,214
Jun 5, 2020 $ 9,781.8
-1.94%
$ -- $ 144,749