Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $11,170.21
+1.38%
$-- $303,380
Aug 2, 2020 $11,009.52
-7.10%
$-- $1.04 million
Aug 1, 2020 $11,848.32
+3.95%
$-- $639,900
Jul 31, 2020 $11,396.51
+2.27%
$-- $148,567
Jul 30, 2020 $11,145.58
-0.39%
$-- $579,048
Jul 29, 2020 $11,187.16
+2.49%
$-- $407,869
Jul 28, 2020 $10,911.8
-1.38%
$-- $723,649
Jul 27, 2020 $11,058.84
+10.81%
$-- $894,990
Jul 26, 2020 $9,978.78
+2.50%
$-- $1.02 million
Jul 25, 2020 $9,731.59
+2.11%
$-- $813,428
Jul 24, 2020 $9,521.42
-1.76%
$-- $487,299
Jul 23, 2020 $9,685.89
+0.92%
$-- $308,255
Jul 22, 2020 $9,590.08
+2.06%
$-- $341,367
Jul 21, 2020 $9,395.46
+2.71%
$-- $171,748
Jul 20, 2020 $9,148.75
-0.40%
$-- $338,353
Jul 19, 2020 $9,187.23
+0.14%
$-- $364,751
Jul 18, 2020 $9,174.87
+0.23%
$-- $142,429
Jul 17, 2020 $9,154.79
-0.86%
$-- $71,447
Jul 16, 2020 $9,236.94
-0.54%
$-- $188,277
Jul 15, 2020 $9,288.73
-0.13%
$-- $84,539
Jul 14, 2020 $9,241.52
+0.22%
$-- $81,404
Jul 13, 2020 $9,225.13
-1.41%
$-- $73,393
Jul 12, 2020 $9,322.77
+0.77%
$-- $45,831
Jul 11, 2020 $9,249.45
-0.27%
$-- $67,666
Jul 10, 2020 $9,273.59
-0.12%
$-- $137,483
Jul 9, 2020 $9,305.44
-1.77%
$-- $162,811
Jul 8, 2020 $9,394.82
+0.64%
$-- $268,434
Jul 7, 2020 $9,329.85
-0.68%
$-- $154,101
Jul 6, 2020 $9,420.69
+3.34%
$-- $319,132
Jul 5, 2020 $9,112.66
-0.78%
$-- $316,315
Jul 4, 2020 $9,180.95
+1.04%
$-- $153,032
Jul 3, 2020 $9,085.78
-0.78%
$-- $191,821
Jul 2, 2020 $9,146.57
-1.35%
$-- $219,083
Jul 1, 2020 $9,268.39
+0.59%
$-- $318,040
Jun 30, 2020 $9,218.91
+0.05%
$-- $461,961
Jun 29, 2020 $9,216.69
+0.87%
$-- $395,407
Jun 28, 2020 $9,131.18
+1.47%
$-- $397,692
Jun 27, 2020 $9,054.64
-1.61%
$-- $914,117
Jun 26, 2020 $9,202.7
-1.34%
$-- $483,047
Jun 25, 2020 $9,329.63
-0.79%
$-- $325,928
Jun 24, 2020 $9,417.98
-3.42%
$-- $680,072
Jun 23, 2020 $9,750.59
-0.90%
$-- $990,700
Jun 22, 2020 $9,839.38
+3.64%
$-- $2.86 million
Jun 21, 2020 $9,491.79
+1.69%
$-- $1.15 million
Jun 20, 2020 $9,334.61
+0.20%
$-- $152,342
Jun 19, 2020 $9,311.09
-1.27%
$-- $818,946
Jun 18, 2020 $9,425.72
+0.44%
$-- $223,746
Jun 17, 2020 $9,385.45
-1.45%
$-- $229,776
Jun 16, 2020 $9,561.72
+1.07%
$-- $177,696
Jun 15, 2020 $9,460.7
+0.92%
$-- $208,882