Wrapped BTC Historical Data

WBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 9,977.18
+1.68%
$ -- $ 91,315
Jun 3, 2020 $ 9,811.98
+2.26%
$ -- $ 186,769
Jun 2, 2020 $ 9,622.43
-6.11%
$ -- $ 738,857
Jun 1, 2020 $ 10,266.65
+8.39%
$ -- $ 282,379
May 31, 2020 $ 9,473.99
-2.19%
$ -- $ 422,727
May 30, 2020 $ 9,630.07
+2.05%
$ -- $ 331,747
May 29, 2020 $ 9,442.35
-1.35%
$ -- $ 238,904
May 28, 2020 $ 9,564.64
+3.28%
$ -- $ 396,124
May 27, 2020 $ 9,256.95
+4.15%
$ -- $ 149,465
May 26, 2020 $ 8,888.03
-1.47%
$ -- $ 123,721
May 25, 2020 $ 9,023.62
+2.81%
$ -- $ 193,126
May 24, 2020 $ 8,793.73
-4.57%
$ -- $ 220,641
May 23, 2020 $ 9,173.08
-0.14%
$ -- $ 119,813
May 22, 2020 $ 9,184.46
+0.48%
$ -- $ 225,754
May 21, 2020 $ 9,140.95
-4.49%
$ -- $ 677,133
May 20, 2020 $ 9,567
-2.38%
$ -- $ 174,203
May 19, 2020 $ 9,794.85
+0.59%
$ -- $ 155,199
May 18, 2020 $ 9,731.73
+0.88%
$ -- $ 112,170
May 17, 2020 $ 9,649.06
+3.19%
$ -- $ 69,405
May 16, 2020 $ 9,356.49
+1.38%
$ -- $ 74,417
May 15, 2020 $ 9,230.23
-5.34%
$ -- $ 189,605
May 14, 2020 $ 9,747.56
+4.65%
$ -- $ 250,273
May 13, 2020 $ 9,313.8
+5.85%
$ -- $ 245,054
May 12, 2020 $ 8,795.63
+2.26%
$ -- $ 116,261
May 11, 2020 $ 8,587.96
-1.51%
$ -- $ 1.37 million
May 10, 2020 $ 8,721.38
-8.70%
$ -- $ 589,689
May 9, 2020 $ 9,553.82
-2.92%
$ -- $ 234,099
May 8, 2020 $ 9,842.37
-1.26%
$ -- $ 338,248
May 7, 2020 $ 10,016.54
+8.20%
$ -- $ 1.36 million
May 6, 2020 $ 9,263.69
+3.11%
$ -- $ 419,792
May 5, 2020 $ 8,985.3
+0.79%
$ -- $ 343,774
May 4, 2020 $ 8,920.1
-0.73%
$ -- $ 212,555
May 3, 2020 $ 8,985.57
+0.67%
$ -- $ 714,005
May 2, 2020 $ 8,926.25
+1.37%
$ -- $ 112,870
May 1, 2020 $ 8,804.57
+1.16%
$ -- $ 107,796
Apr 30, 2020 $ 8,696.82
-0.88%
$ -- $ 568,765
Apr 29, 2020 $ 8,773.33
+13.00%
$ -- $ 981,853
Apr 28, 2020 $ 7,774.46
+0.07%
$ -- $ 44,350
Apr 27, 2020 $ 7,779.47
+1.37%
$ -- $ 221,407
Apr 26, 2020 $ 7,669.46
+0.15%
$ -- $ 137,522
Apr 25, 2020 $ 7,658.85
+1.86%
$ -- $ 104,567
Apr 24, 2020 $ 7,519.49
+0.27%
$ -- $ 245,654
Apr 23, 2020 $ 7,509.92
+5.25%
$ -- $ 705,827
Apr 22, 2020 $ 7,132.08
+3.96%
$ -- $ 28,823
Apr 21, 2020 $ 6,858.82
-0.16%
$ -- $ 30,415
Apr 20, 2020 $ 6,870.26
-3.80%
$ -- $ 90,417
Apr 19, 2020 $ 7,142.25
-1.08%
$ -- $ 160,632
Apr 18, 2020 $ 7,219.21
+2.93%
$ -- $ 213,131
Apr 17, 2020 $ 7,012.25
-0.56%
$ -- $ 178,221
Apr 16, 2020 $ 7,052.54
+5.20%
$ -- $ 413,420