Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 5,312.45
+0.15%
$ -- $ 2.91 million
Dec 18, 2019 $ 5,304.78
-0.04%
$ -- $ 2.9 million
Dec 17, 2019 $ 5,314.93
+0.45%
$ -- $ 2.9 million
Dec 16, 2019 $ 5,291.42
+0.16%
$ -- $ 2.89 million
Dec 15, 2019 $ 5,283.41
+0.15%
$ -- $ 2.89 million
Dec 14, 2019 $ 5,275.85
+0.02%
$ -- $ 2.88 million
Dec 13, 2019 $ 5,274.44
-0.25%
$ -- $ 2.88 million
Dec 12, 2019 $ 5,287.84
+0.34%
$ -- $ 2.9 million
Dec 11, 2019 $ 5,258.49
-1.17%
$ -- $ 2.87 million
Dec 10, 2019 $ 5,320.85
+0.39%
$ -- $ 2.94 million
Dec 9, 2019 $ 5,299.35
+0.39%
$ -- $ 2.92 million
Dec 8, 2019 $ 5,278.31
+0.00%
$ -- $ 2.88 million
Dec 7, 2019 $ 5,278.33
-0.12%
$ -- $ 2.88 million
Dec 6, 2019 $ 5,284.46
-0.76%
$ -- $ 2.89 million
Dec 5, 2019 $ 5,340.14
+0.08%
$ -- $ 2.92 million
Dec 4, 2019 $ 5,378.22
+1.27%
$ -- $ 2.94 million
Dec 3, 2019 $ 5,309.76
+0.49%
$ -- $ 2.9 million
Dec 2, 2019 $ 5,283.7
+0.45%
$ -- $ 2.89 million
Dec 1, 2019 $ 5,260.58
+0.04%
$ -- $ 2.87 million
Nov 30, 2019 $ 5,258.58
-0.14%
$ -- $ 2.87 million
Nov 29, 2019 $ 5,270.35
-0.17%
$ -- $ 2.88 million
Nov 28, 2019 $ 5,279.57
-1.57%
$ -- $ 2.88 million
Nov 27, 2019 $ 5,376.46
+1.94%
$ -- $ 3 million
Nov 26, 2019 $ 5,273.2
-0.72%
$ -- $ 2.88 million
Nov 25, 2019 $ 5,294.82
-28.99%
$ -- $ 2.9 million
Nov 24, 2019 $ 7,456.81
-1.54%
$ -- $ 1,784
Nov 23, 2019 $ 7,572.68
-0.59%
$ -- $ 6,087
Nov 22, 2019 $ 7,588.32
-3.58%
$ -- $ 6,101
Nov 21, 2019 $ 7,869.97
-3.36%
$ -- $ 14,274
Nov 20, 2019 $ 8,143.78
-0.61%
$ -- $ 28,260
Nov 19, 2019 $ 8,193.82
-2.51%
$ -- $ 28,431
Nov 18, 2019 $ 8,405.81
-2.58%
$ -- $ 18,837
Nov 17, 2019 $ 8,627.51
+0.73%
$ -- $ 19,600
Nov 16, 2019 $ 8,579.63
+0.05%
$ -- $ 13,943
Nov 15, 2019 $ 8,575.1
-1.22%
$ -- $ 13,940
Nov 14, 2019 $ 8,681.41
-1.32%
$ -- $ 13,292
Nov 13, 2019 $ 8,797.81
+1.19%
$ -- $ 51,262
Nov 12, 2019 $ 8,693.94
-0.54%
$ -- $ 38,432
Nov 11, 2019 $ 8,742.13
-2.12%
$ -- $ 29,906
Nov 10, 2019 $ 8,943.61
+1.21%
$ -- $ 8,631
Nov 9, 2019 $ 8,836.09
+0.99%
$ -- $ 19,022
Nov 8, 2019 $ 8,750.5
-3.29%
$ -- $ 8,119
Nov 7, 2019 $ 9,049.62
-0.12%
$ -- $ 12,546
Nov 6, 2019 $ 9,061.14
+2.54%
$ -- $ 8,469
Nov 5, 2019 $ 8,819.37
+0.82%
$ -- $ 5,234
Nov 4, 2019 $ 8,748.21
+1.16%
$ -- $ 5,198
Nov 3, 2019 $ 8,648.5
-0.49%
$ -- $ 5,146
Nov 2, 2019 $ 8,691.19
+0.15%
$ -- $ 5,169
Nov 1, 2019 $ 8,678.3
+0.28%
$ -- $ 5,162
Oct 31, 2019 $ 8,654.5
-8.10%
$ -- $ 5,147