Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BTC Historical Data

WBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $9,380.37
-2.69%
$-- $70,722
Jun 13, 2020 $9,638.7
+0.30%
$-- $158,568
Jun 12, 2020 $9,607.28
+2.02%
$-- $74,157
Jun 11, 2020 $9,381.45
-6.43%
$-- $377,361
Jun 10, 2020 $10,023.9
+1.38%
$-- $95,871
Jun 9, 2020 $9,885.45
+0.23%
$-- $135,486
Jun 8, 2020 $9,866.85
-0.70%
$-- $248,081
Jun 7, 2020 $9,953.97
+1.08%
$-- $199,885
Jun 6, 2020 $9,848.3
+0.53%
$-- $439,214
Jun 5, 2020 $9,781.8
-1.94%
$-- $144,749
Jun 4, 2020 $9,977.18
+1.68%
$-- $91,315
Jun 3, 2020 $9,811.98
+2.26%
$-- $186,769
Jun 2, 2020 $9,622.43
-6.11%
$-- $738,857
Jun 1, 2020 $10,266.65
+8.39%
$-- $282,379
May 31, 2020 $9,473.99
-2.19%
$-- $422,727
May 30, 2020 $9,630.07
+2.05%
$-- $331,747
May 29, 2020 $9,442.35
-1.35%
$-- $238,904
May 28, 2020 $9,564.64
+3.28%
$-- $396,124
May 27, 2020 $9,256.95
+4.15%
$-- $149,465
May 26, 2020 $8,888.03
-1.47%
$-- $123,721
May 25, 2020 $9,023.62
+2.81%
$-- $193,126
May 24, 2020 $8,793.73
-4.57%
$-- $220,641
May 23, 2020 $9,173.08
-0.14%
$-- $119,813
May 22, 2020 $9,184.46
+0.48%
$-- $225,754
May 21, 2020 $9,140.95
-4.49%
$-- $677,133
May 20, 2020 $9,567
-2.38%
$-- $174,203
May 19, 2020 $9,794.85
+0.59%
$-- $155,199
May 18, 2020 $9,731.73
+0.88%
$-- $112,170
May 17, 2020 $9,649.06
+3.19%
$-- $69,405
May 16, 2020 $9,356.49
+1.38%
$-- $74,417
May 15, 2020 $9,230.23
-5.34%
$-- $189,605
May 14, 2020 $9,747.56
+4.65%
$-- $250,273
May 13, 2020 $9,313.8
+5.85%
$-- $245,054
May 12, 2020 $8,795.63
+2.26%
$-- $116,261
May 11, 2020 $8,587.96
-1.51%
$-- $1.37 million
May 10, 2020 $8,721.38
-8.70%
$-- $589,689
May 9, 2020 $9,553.82
-2.92%
$-- $234,099
May 8, 2020 $9,842.37
-1.26%
$-- $338,248
May 7, 2020 $10,016.54
+8.20%
$-- $1.36 million
May 6, 2020 $9,263.69
+3.11%
$-- $419,792
May 5, 2020 $8,985.3
+0.79%
$-- $343,774
May 4, 2020 $8,920.1
-0.73%
$-- $212,555
May 3, 2020 $8,985.57
+0.67%
$-- $714,005
May 2, 2020 $8,926.25
+1.37%
$-- $112,870
May 1, 2020 $8,804.57
+1.16%
$-- $107,796
Apr 30, 2020 $8,696.82
-0.88%
$-- $568,765
Apr 29, 2020 $8,773.33
+13.00%
$-- $981,853
Apr 28, 2020 $7,774.46
+0.07%
$-- $44,350
Apr 27, 2020 $7,779.47
+1.37%
$-- $221,407
Apr 26, 2020 $7,669.46
+0.15%
$-- $137,522