Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2020 $7,658.85
+1.86%
$-- $104,567
Apr 24, 2020 $7,519.49
+0.27%
$-- $245,654
Apr 23, 2020 $7,509.92
+5.25%
$-- $705,827
Apr 22, 2020 $7,132.08
+3.96%
$-- $28,823
Apr 21, 2020 $6,858.82
-0.16%
$-- $30,415
Apr 20, 2020 $6,870.26
-3.80%
$-- $90,417
Apr 19, 2020 $7,142.25
-1.08%
$-- $160,632
Apr 18, 2020 $7,219.21
+2.93%
$-- $213,131
Apr 17, 2020 $7,012.25
-0.56%
$-- $178,221
Apr 16, 2020 $7,052.54
+5.20%
$-- $413,420
Apr 15, 2020 $6,705.85
-2.72%
$-- $375,841
Apr 14, 2020 $6,893.21
+0.39%
$-- $120,434
Apr 13, 2020 $6,866.46
-1.83%
$-- $418,614
Apr 12, 2020 $6,992.18
+2.24%
$-- $312,048
Apr 11, 2020 $6,839.4
-0.94%
$-- $179,323
Apr 10, 2020 $6,903.97
-5.34%
$-- $255,400
Apr 9, 2020 $7,293.58
-0.98%
$-- $232,922
Apr 8, 2020 $7,361.01
+2.09%
$-- $142,227
Apr 7, 2020 $7,211.87
-2.21%
$-- $607,334
Apr 6, 2020 $7,372.18
+8.09%
$-- $994,056
Apr 5, 2020 $6,821.29
-0.04%
$-- $140,741
Apr 4, 2020 $6,825.36
-0.03%
$-- $137,586
Apr 3, 2020 $6,827.14
-0.15%
$-- $41,988
Apr 2, 2020 $6,831.98
+2.25%
$-- $219,713
Apr 1, 2020 $6,683.73
+3.34%
$-- $219,983
Mar 31, 2020 $6,472.56
+0.81%
$-- $77,333
Mar 30, 2020 $6,423.55
+8.62%
$-- $249,423
Mar 29, 2020 $5,917.04
-4.75%
$-- $42,119
Mar 28, 2020 $6,214.93
-3.21%
$-- $71,682
Mar 27, 2020 $6,408.77
-4.35%
$-- $105,548
Mar 26, 2020 $6,698.7
-0.13%
$-- $140,041
Mar 25, 2020 $6,705.62
-0.53%
$-- $268,425
Mar 24, 2020 $6,742.45
+4.64%
$-- $191,000
Mar 23, 2020 $6,453.5
+9.39%
$-- $288,389
Mar 22, 2020 $5,899.21
-4.77%
$-- $157,576
Mar 21, 2020 $6,191.06
-1.61%
$-- $97,495
Mar 20, 2020 $6,280.38
+1.83%
$-- $345,303
Mar 19, 2020 $6,167.5
+15.65%
$-- $726,370
Mar 18, 2020 $5,317.33
+1.64%
$-- $276,963
Mar 17, 2020 $5,243.49
+3.10%
$-- $470,033
Mar 16, 2020 $5,077.43
-5.75%
$-- $1.07 million
Mar 15, 2020 $5,387.77
+3.54%
$-- $214,708
Mar 14, 2020 $5,209.9
-5.90%
$-- $444,745
Mar 13, 2020 $5,516.94
+16.09%
$-- $1.05 million
Mar 12, 2020 $4,828.86
-38.77%
$-- $826,724
Mar 11, 2020 $7,930.82
+0.28%
$-- $240,616
Mar 10, 2020 $7,905.5
-1.30%
$-- $215,362
Mar 9, 2020 $7,998.12
-1.48%
$-- $1.01 million
Mar 8, 2020 $8,126.01
-8.47%
$-- $707,014
Mar 7, 2020 $8,862.81
-3.07%
$-- $363,342