Wrapped BTC Historical Data

WBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 8,800.56
-5.15%
$ -- $ 255,990
Feb 25, 2020 $ 9,301.97
-4.67%
$ -- $ 196,680
Feb 24, 2020 $ 9,759.83
-2.21%
$ -- $ 174,655
Feb 23, 2020 $ 9,976.09
+2.74%
$ -- $ 101,884
Feb 22, 2020 $ 9,718.45
+0.04%
$ -- $ 335,966
Feb 21, 2020 $ 9,714.18
+1.17%
$ -- $ 157,164
Feb 20, 2020 $ 9,603.17
+0.10%
$ -- $ 455,412
Feb 19, 2020 $ 9,574.33
-5.81%
$ -- $ 412,398
Feb 18, 2020 $ 10,158.7
+4.33%
$ -- $ 537,338
Feb 17, 2020 $ 9,800.07
-2.91%
$ -- $ 784,780
Feb 16, 2020 $ 10,106.3
-0.94%
$ -- $ 1.7 million
Feb 15, 2020 $ 10,152.1
-3.33%
$ -- $ 1.95 million
Feb 14, 2020 $ 10,531.95
+2.18%
$ -- $ 948,027
Feb 13, 2020 $ 10,320.17
-0.72%
$ -- $ 776,623
Feb 12, 2020 $ 10,392.4
+1.58%
$ -- $ 1.06 million
Feb 11, 2020 $ 10,233.72
+3.92%
$ -- $ 236,945
Feb 10, 2020 $ 9,852.35
-2.53%
$ -- $ 391,047
Feb 9, 2020 $ 10,123.49
+2.36%
$ -- $ 400,904
Feb 8, 2020 $ 9,896.81
+0.46%
$ -- $ 489,888
Feb 7, 2020 $ 9,854.9
+0.64%
$ -- $ 436,817
Feb 6, 2020 $ 9,808.16
+1.85%
$ -- $ 252,024
Feb 5, 2020 $ 9,640.46
+5.27%
$ -- $ 537,783
Feb 4, 2020 $ 9,156.18
-1.48%
$ -- $ 262,037
Feb 3, 2020 $ 9,288.84
-0.17%
$ -- $ 422,200
Feb 2, 2020 $ 9,298.89
+0.08%
$ -- $ 555,183
Feb 1, 2020 $ 9,291.37
-0.09%
$ -- $ 244,386
Jan 31, 2020 $ 9,303.16
-1.55%
$ -- $ 287,118
Jan 30, 2020 $ 9,449.35
+1.16%
$ -- $ 153,205
Jan 29, 2020 $ 9,341.51
+2.27%
$ -- $ 145,502
Jan 28, 2020 $ 9,140.8
+4.41%
$ -- $ 138,894
Jan 27, 2020 $ 8,753.38
+2.65%
$ -- $ 479,192
Jan 26, 2020 $ 8,538.52
+2.77%
$ -- $ 150,842
Jan 25, 2020 $ 8,300.23
-2.48%
$ -- $ 42,671
Jan 24, 2020 $ 8,419.9
-2.47%
$ -- $ 2,170
Jan 23, 2020 $ 8,637.94
-0.12%
$ -- $ 104,680
Jan 22, 2020 $ 8,649.59
-0.02%
$ -- $ 104,316
Jan 21, 2020 $ 8,645.69
-0.30%
$ -- $ 104,379
Jan 20, 2020 $ 8,673.97
+2.24%
$ -- $ 104,657
Jan 19, 2020 $ 8,468.71
-4.89%
$ -- $ 553,924
Jan 18, 2020 $ 8,902.68
+1.35%
$ -- $ 57,883
Jan 17, 2020 $ 8,781.17
+0.69%
$ -- $ 58,566
Jan 16, 2020 $ 8,719.67
+0.64%
$ -- $ 11,000
Jan 15, 2020 $ 8,666.14
-1.28%
$ -- $ 84,888
Jan 14, 2020 $ 8,778.7
+6.76%
$ -- $ 32,570
Jan 13, 2020 $ 8,218.59
+1.01%
$ -- $ 3,026
Jan 12, 2020 $ 8,145.03
-0.06%
$ -- $ 52,086
Jan 11, 2020 $ 8,153.03
+4.90%
$ -- $ 14,665
Jan 10, 2020 $ 7,778.54
-0.98%
$ -- $ 64,453
Jan 9, 2020 $ 7,850.55
-1.27%
$ -- $ 65,903
Jan 8, 2020 $ 7,951.16
-2.48%
$ -- $ 20,574