Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 7,791.34
-21.46%
$ -- $ 14
Aug 15, 2019 $ 9,872.04
-76.16%
$ -- $ 250
Aug 14, 2019 $ 41,285.51
+10.34%
$ -- $ 37
Aug 13, 2019 $ 37,416.38
+243.61%
$ -- $ 58
Aug 12, 2019 $ 10,900.24
-27.98%
$ -- $ 3
Aug 11, 2019 $ 15,128.19
+35.86%
$ -- $ 535
Aug 10, 2019 $ 11,136.13
-0.56%
$ -- $ 24
Aug 9, 2019 $ 11,224.45
-3.21%
$ -- $ 824
Aug 8, 2019 $ 11,610.23
+0.52%
$ -- $ 50
Aug 7, 2019 $ 11,544.42
+1.13%
$ -- $ 381
Aug 6, 2019 $ 11,411.92
-0.22%
$ -- $ 794
Aug 5, 2019 $ 11,435.49
+5.59%
$ -- $ 214
Aug 4, 2019 $ 10,835.83
-1.53%
$ -- $ 246
Aug 3, 2019 $ 11,004.82
+3.21%
$ -- $ 230
Aug 2, 2019 $ 12,107.57
+1.43%
$ -- $ 11
Aug 1, 2019 $ 11,937.94
+14.47%
$ -- $ 22
Jul 31, 2019 $ 10,429.3
+10.46%
$ -- $ 13
Jul 30, 2019 $ 9,441.41
-1.80%
$ -- $ 40
Jul 29, 2019 $ 9,614.33
+1.40%
$ -- $ 145
Jul 28, 2019 $ 9,481.7
-4.24%
$ -- $ 119
Jul 27, 2019 $ 9,904.58
-4.51%
$ -- $ 465
Jul 26, 2019 $ 10,372.45
+6.77%
$ -- $ 23
Jul 25, 2019 $ 9,714.86
-0.59%
$ -- $ 117
Jul 24, 2019 $ 9,764.09
-0.48%
$ -- $ 118
Jul 23, 2019 $ 9,807.21
-4.43%
$ -- $ 119
Jul 22, 2019 $ 10,261.89
-0.21%
$ -- $ 183
Jul 21, 2019 $ 10,282.37
-80.62%
$ -- $ 748
Jul 20, 2019 $ 52,455.01
+11.39%
$ -- $ 559
Jul 19, 2019 $ 47,090.15
+431.54%
$ -- $ 654
Jul 18, 2019 $ 8,858.86
-9.02%
$ -- $ 2,964
Jul 17, 2019 $ 9,738.35
+0.79%
$ -- $ 232
Jul 16, 2019 $ 9,656.16
+1.41%
$ -- $ 56
Jul 13, 2019 $ 11,361.46
-1.34%
$ -- $ 73
Jul 12, 2019 $ 11,515.43
+7.84%
$ -- $ 279
Jul 11, 2019 $ 10,678.15
-6.22%
$ -- $ 289
Jul 10, 2019 $ 11,386.92
+13.32%
$ -- $ 4,119
Jul 9, 2019 $ 10,049.23
-28.21%
$ -- $ 3,643
Jul 8, 2019 $ 13,998.22
-23.26%
$ -- $ 2,773
Jul 7, 2019 $ 18,241.17
-67.47%
$ -- $ 564
Jul 6, 2019 $ 56,073.57
+217.71%
$ -- $ 1,093
Jul 5, 2019 $ 17,649.22
+54.63%
$ -- $ 6,182
Jul 4, 2019 $ 11,409.77
+15.05%
$ -- $ 1,432
Jul 3, 2019 $ 9,919.76
-5.86%
$ -- $ 408
Jul 2, 2019 $ 10,541.18
-4.80%
$ -- $ 255
Jul 1, 2019 $ 11,072.96
+18.18%
$ -- $ 75
Jun 30, 2019 $ 9,370.32
-19.72%
$ -- $ 10,291
Jun 29, 2019 $ 11,665.46
-4.35%
$ -- $ 1,457
Jun 28, 2019 $ 12,195.86
+12.36%
$ -- $ 2,789
Jun 27, 2019 $ 10,854.46
-11.59%
$ -- $ 1,693
Jun 26, 2019 $ 12,278.64
+30.78%
$ -- $ 8,198