Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2020 $9,129.32
+0.37%
$-- $178,900
Mar 5, 2020 $9,080.55
+3.98%
$-- $1.31 million
Mar 4, 2020 $8,725.96
-0.53%
$-- $363,033
Mar 3, 2020 $8,794.72
-1.79%
$-- $358,076
Mar 2, 2020 $8,950.06
+4.47%
$-- $70,249
Mar 1, 2020 $8,570.01
+0.52%
$-- $168,322
Feb 29, 2020 $8,546.2
-2.43%
$-- $230,470
Feb 28, 2020 $8,760.5
-0.46%
$-- $222,242
Feb 27, 2020 $8,766.62
-0.31%
$-- $650,010
Feb 26, 2020 $8,800.56
-5.15%
$-- $255,990
Feb 25, 2020 $9,301.97
-4.67%
$-- $196,680
Feb 24, 2020 $9,759.83
-2.21%
$-- $174,655
Feb 23, 2020 $9,976.09
+2.74%
$-- $101,884
Feb 22, 2020 $9,718.45
+0.04%
$-- $335,966
Feb 21, 2020 $9,714.18
+1.17%
$-- $157,164
Feb 20, 2020 $9,603.17
+0.10%
$-- $455,412
Feb 19, 2020 $9,574.33
-5.81%
$-- $412,398
Feb 18, 2020 $10,158.7
+4.33%
$-- $537,338
Feb 17, 2020 $9,800.07
-2.91%
$-- $784,780
Feb 16, 2020 $10,106.3
-0.94%
$-- $1.7 million
Feb 15, 2020 $10,152.1
-3.33%
$-- $1.95 million
Feb 14, 2020 $10,531.95
+2.18%
$-- $948,027
Feb 13, 2020 $10,320.17
-0.72%
$-- $776,623
Feb 12, 2020 $10,392.4
+1.58%
$-- $1.06 million
Feb 11, 2020 $10,233.72
+3.92%
$-- $236,945
Feb 10, 2020 $9,852.35
-2.53%
$-- $391,047
Feb 9, 2020 $10,123.49
+2.36%
$-- $400,904
Feb 8, 2020 $9,896.81
+0.46%
$-- $489,888
Feb 7, 2020 $9,854.9
+0.64%
$-- $436,817
Feb 6, 2020 $9,808.16
+1.85%
$-- $252,024
Feb 5, 2020 $9,640.46
+5.27%
$-- $537,783
Feb 4, 2020 $9,156.18
-1.48%
$-- $262,037
Feb 3, 2020 $9,288.84
-0.17%
$-- $422,200
Feb 2, 2020 $9,298.89
+0.08%
$-- $555,183
Feb 1, 2020 $9,291.37
-0.09%
$-- $244,386
Jan 31, 2020 $9,303.16
-1.55%
$-- $287,118
Jan 30, 2020 $9,449.35
+1.16%
$-- $153,205
Jan 29, 2020 $9,341.51
+2.27%
$-- $145,502
Jan 28, 2020 $9,140.8
+4.41%
$-- $138,894
Jan 27, 2020 $8,753.38
+2.65%
$-- $479,192
Jan 26, 2020 $8,538.52
+2.77%
$-- $150,842
Jan 25, 2020 $8,300.23
-2.48%
$-- $42,671
Jan 24, 2020 $8,419.9
-2.47%
$-- $2,170
Jan 23, 2020 $8,637.94
-0.12%
$-- $104,680
Jan 22, 2020 $8,649.59
-0.02%
$-- $104,316
Jan 21, 2020 $8,645.69
-0.30%
$-- $104,379
Jan 20, 2020 $8,673.97
+2.24%
$-- $104,657
Jan 19, 2020 $8,468.71
-4.89%
$-- $553,924
Jan 18, 2020 $8,902.68
+1.35%
$-- $57,883
Jan 17, 2020 $8,781.17
+0.69%
$-- $58,566