Wrapped BTC Historical Data

WBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 8,150.84
+7.37%
$ -- $ 26,936
Jan 6, 2020 $ 7,589.73
-1.21%
$ -- $ 2,646
Jan 5, 2020 $ 7,686.08
+3.22%
$ -- $ 1,850
Jan 4, 2020 $ 7,444.77
+1.11%
$ -- $ 5,450
Jan 3, 2020 $ 7,370.27
+4.89%
$ -- $ 28,510
Jan 2, 2020 $ 7,026.69
+33.23%
$ -- $ 752
Jan 1, 2020 $ 5,274.44
+0.38%
$ -- $ 2.88 million
Dec 31, 2019 $ 5,255.01
+0.04%
$ -- $ 2.87 million
Dec 30, 2019 $ 5,252.88
-0.24%
$ -- $ 2.87 million
Dec 29, 2019 $ 5,265.22
+0.08%
$ -- $ 2.87 million
Dec 28, 2019 $ 5,261.2
-0.25%
$ -- $ 2.88 million
Dec 27, 2019 $ 5,274.4
-0.17%
$ -- $ 2.88 million
Dec 26, 2019 $ 5,283.55
+0.01%
$ -- $ 2.89 million
Dec 25, 2019 $ 5,277.36
-0.60%
$ -- $ 2.89 million
Dec 24, 2019 $ 5,308.57
+0.33%
$ -- $ 2.91 million
Dec 23, 2019 $ 5,292.3
+0.62%
$ -- $ 2.9 million
Dec 22, 2019 $ 5,257.97
-1.26%
$ -- $ 2.88 million
Dec 21, 2019 $ 5,326.43
+0.06%
$ -- $ 2.92 million
Dec 20, 2019 $ 5,323.23
+0.23%
$ -- $ 2.92 million
Dec 19, 2019 $ 5,312.45
+0.15%
$ -- $ 2.91 million
Dec 18, 2019 $ 5,304.78
-0.04%
$ -- $ 2.9 million
Dec 17, 2019 $ 5,314.93
+0.45%
$ -- $ 2.9 million
Dec 16, 2019 $ 5,291.42
+0.16%
$ -- $ 2.89 million
Dec 15, 2019 $ 5,283.41
+0.15%
$ -- $ 2.89 million
Dec 14, 2019 $ 5,275.85
+0.02%
$ -- $ 2.88 million
Dec 13, 2019 $ 5,274.44
-0.25%
$ -- $ 2.88 million
Dec 12, 2019 $ 5,287.84
+0.34%
$ -- $ 2.9 million
Dec 11, 2019 $ 5,258.49
-1.17%
$ -- $ 2.87 million
Dec 10, 2019 $ 5,320.85
+0.39%
$ -- $ 2.94 million
Dec 9, 2019 $ 5,299.35
+0.39%
$ -- $ 2.92 million
Dec 8, 2019 $ 5,278.31
+0.00%
$ -- $ 2.88 million
Dec 7, 2019 $ 5,278.33
-0.12%
$ -- $ 2.88 million
Dec 6, 2019 $ 5,284.46
-0.76%
$ -- $ 2.89 million
Dec 5, 2019 $ 5,340.14
+0.08%
$ -- $ 2.92 million
Dec 4, 2019 $ 5,378.22
+1.27%
$ -- $ 2.94 million
Dec 3, 2019 $ 5,309.76
+0.49%
$ -- $ 2.9 million
Dec 2, 2019 $ 5,283.7
+0.45%
$ -- $ 2.89 million
Dec 1, 2019 $ 5,260.58
+0.04%
$ -- $ 2.87 million
Nov 30, 2019 $ 5,258.58
-0.14%
$ -- $ 2.87 million
Nov 29, 2019 $ 5,270.35
-0.17%
$ -- $ 2.88 million
Nov 28, 2019 $ 5,279.57
-1.57%
$ -- $ 2.88 million
Nov 27, 2019 $ 5,376.46
+1.94%
$ -- $ 3 million
Nov 26, 2019 $ 5,273.2
-0.72%
$ -- $ 2.88 million
Nov 25, 2019 $ 5,294.82
-28.99%
$ -- $ 2.9 million
Nov 24, 2019 $ 7,456.81
-1.54%
$ -- $ 1,784
Nov 23, 2019 $ 7,572.68
-0.59%
$ -- $ 6,087
Nov 22, 2019 $ 7,588.32
-3.58%
$ -- $ 6,101
Nov 21, 2019 $ 7,869.97
-3.36%
$ -- $ 14,274
Nov 20, 2019 $ 8,143.78
-0.61%
$ -- $ 28,260
Nov 19, 2019 $ 8,193.82
-2.51%
$ -- $ 28,431