Wrapped BTC Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 8,405.81
-2.58%
$ -- $ 18,837
Nov 17, 2019 $ 8,627.51
+0.73%
$ -- $ 19,600
Nov 16, 2019 $ 8,579.63
+0.05%
$ -- $ 13,943
Nov 15, 2019 $ 8,575.1
-1.22%
$ -- $ 13,940
Nov 14, 2019 $ 8,681.41
-1.32%
$ -- $ 13,292
Nov 13, 2019 $ 8,797.81
+1.19%
$ -- $ 51,262
Nov 12, 2019 $ 8,693.94
-0.54%
$ -- $ 38,432
Nov 11, 2019 $ 8,742.13
-2.12%
$ -- $ 29,906
Nov 10, 2019 $ 8,943.61
+1.21%
$ -- $ 8,631
Nov 9, 2019 $ 8,836.09
+0.99%
$ -- $ 19,022
Nov 8, 2019 $ 8,750.5
-3.29%
$ -- $ 8,119
Nov 7, 2019 $ 9,049.62
-0.12%
$ -- $ 12,546
Nov 6, 2019 $ 9,061.14
+2.54%
$ -- $ 8,469
Nov 5, 2019 $ 8,819.37
+0.82%
$ -- $ 5,234
Nov 4, 2019 $ 8,748.21
+1.16%
$ -- $ 5,198
Nov 3, 2019 $ 8,648.5
-0.49%
$ -- $ 5,146
Nov 2, 2019 $ 8,691.19
+0.15%
$ -- $ 5,169
Nov 1, 2019 $ 8,678.3
+0.28%
$ -- $ 5,162
Oct 31, 2019 $ 8,654.5
-8.10%
$ -- $ 5,147
Oct 30, 2019 $ 9,417.53
-3.65%
$ -- $ 2,067
Oct 29, 2019 $ 9,774.34
+4.16%
$ -- $ 2,152
Oct 28, 2019 $ 9,384.74
-0.88%
$ -- $ 2,059
Oct 27, 2019 $ 9,470.94
+2.18%
$ -- $ 2,079
Oct 26, 2019 $ 9,224.38
+1.99%
$ -- $ 2,024
Oct 25, 2019 $ 9,036.68
+10.67%
$ -- $ 2,031
Oct 24, 2019 $ 8,165.51
+1.04%
$ -- $ 1,830
Oct 23, 2019 $ 8,079.28
-6.96%
$ -- $ 2,494
Oct 22, 2019 $ 8,683.41
-0.33%
$ -- $ 1,949
Oct 19, 2019 $ 8,246.24
-0.96%
$ -- $ 0
Oct 18, 2019 $ 8,325.9
-1.95%
$ -- $ 5
Oct 17, 2019 $ 8,491.39
+6.54%
$ -- $ 8
Oct 10, 2019 $ 5,463.93
-1.12%
$ -- $ 7
Oct 9, 2019 $ 5,509.61
+5.71%
$ -- $ 7
Oct 5, 2019 $ 8,445.13
-1.41%
$ -- $ 2
Oct 4, 2019 $ 8,599.61
+2.99%
$ -- $ 2
Oct 3, 2019 $ 8,350.33
-2.83%
$ -- $ 0
Oct 2, 2019 $ 8,592.76
+0.95%
$ -- $ 0
Oct 1, 2019 $ 8,045.19
+3.00%
$ -- $ 101
Sep 30, 2019 $ 7,817.32
-0.29%
$ -- $ 98
Sep 27, 2019 $ 7,462.78
-0.73%
$ -- $ 1
Sep 26, 2019 $ 7,518.74
-12.17%
$ -- $ 2
Sep 25, 2019 $ 8,547.87
-3.50%
$ -- $ 462
Sep 24, 2019 $ 8,764.83
-12.67%
$ -- $ 697
Sep 23, 2019 $ 10,028.16
-0.32%
$ -- $ 100
Sep 22, 2019 $ 10,058.3
-0.26%
$ -- $ 101
Sep 21, 2019 $ 10,084.17
+0.07%
$ -- $ 101
Sep 20, 2019 $ 9,867.73
+0.09%
$ -- $ 123
Sep 19, 2019 $ 9,858.22
-3.11%
$ -- $ 370
Sep 18, 2019 $ 10,176.76
-1.10%
$ -- $ 565
Sep 17, 2019 $ 10,291.72
+0.98%
$ -- $ 515