Wrapped BTC Historical Data

WBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 9,388.98
+12.88%
$ -- $ 7,418
Jun 23, 2019 $ 10,578.04
+5.35%
$ -- $ 229
Jun 22, 2019 $ 10,041.07
+23.07%
$ -- $ 4,055
Jun 21, 2019 $ 8,159.03
-10.03%
$ -- $ 25,183
Jun 20, 2019 $ 9,069.17
-1.27%
$ -- $ 6,744
Jun 19, 2019 $ 9,186.04
+15.96%
$ -- $ 3,300
Jun 18, 2019 $ 7,921.56
-6.53%
$ -- $ 3,021
Jun 17, 2019 $ 8,477.24
+0.41%
$ -- $ 1,752
Jun 16, 2019 $ 8,443.81
-3.73%
$ -- $ 10,529
Jun 15, 2019 $ 8,771.36
+1.64%
$ -- $ 266
Jun 14, 2019 $ 8,630.96
+15.38%
$ -- $ 262
Jun 13, 2019 $ 7,480.12
-7.06%
$ -- $ 2,889
Jun 12, 2019 $ 8,056.62
+5.99%
$ -- $ 752
Jun 11, 2019 $ 7,600.7
-2.98%
$ -- $ 5,601
Jun 10, 2019 $ 7,841.45
-0.49%
$ -- $ 988
Jun 9, 2019 $ 6,503.26
-6.47%
$ -- $ 29
Jun 8, 2019 $ 6,953.01
-3.31%
$ -- $ 7,299
Jun 7, 2019 $ 7,189.89
-7.56%
$ -- $ 1,525
Jun 6, 2019 $ 7,769.76
+24.65%
$ -- $ 448
Jun 5, 2019 $ 6,234.89
-18.26%
$ -- $ 1,879
Jun 4, 2019 $ 7,632.8
-6.99%
$ -- $ 2,305
Jun 3, 2019 $ 8,174.81
-5.05%
$ -- $ 200
Jun 2, 2019 $ 8,609.13
-0.39%
$ -- $ 117
Jun 1, 2019 $ 5,473.69
-32.15%
$ -- $ 4
May 31, 2019 $ 8,065.15
-5.53%
$ -- $ 101
May 30, 2019 $ 8,535.47
+0.19%
$ -- $ 1,287
May 29, 2019 $ 8,518.68
+53.49%
$ -- $ 362
May 28, 2019 $ 5,549.72
-32.07%
$ -- $ 0
May 27, 2019 $ 8,162.08
-65.85%
$ -- $ 575
May 26, 2019 $ 23,898.57
+185.22%
$ -- $ 2,424
May 25, 2019 $ 5,124.18
-32.80%
$ -- $ 56
May 24, 2019 $ 7,624.63
-1.63%
$ -- $ 455
May 23, 2019 $ 7,755.84
-1.30%
$ -- $ 324
May 22, 2019 $ 7,853.8
+0.21%
$ -- $ 302
May 21, 2019 $ 7,828.99
-0.25%
$ -- $ 249
May 20, 2019 $ 7,849.43
-2.53%
$ -- $ 249
May 19, 2019 $ 8,052.18
+11.49%
$ -- $ 1,251
May 18, 2019 $ 7,222.46
-0.69%
$ -- $ 1,461
May 17, 2019 $ 7,271.42
-10.00%
$ -- $ 10,163
May 16, 2019 $ 8,077.4
-0.64%
$ -- $ 299
May 15, 2019 $ 6,531.43
-18.85%
$ -- $ 3
May 14, 2019 $ 8,046.65
+4.89%
$ -- $ 440
May 13, 2019 $ 7,668.48
+30.08%
$ -- $ 472
May 12, 2019 $ 5,894.14
-12.22%
$ -- $ 33
May 11, 2019 $ 6,713.94
+6.83%
$ -- $ 80
May 10, 2019 $ 6,284.53
+7.75%
$ -- $ 158
May 9, 2019 $ 5,832.38
-27.85%
$ -- $ 6,494
May 8, 2019 $ 8,085.18
+20.67%
$ -- $ 2,042
May 7, 2019 $ 6,700.41
-1.89%
$ -- $ 0
May 6, 2019 $ 4,121.47
-1.61%
$ -- $ 0