Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $84,519.68
-5.06%
$11.61 billion $102.88 million
Jan 28, 2026 $89,026.35
-0.03%
$12.23 billion $208.03 million
Jan 27, 2026 $89,056.47
+0.96%
$12.23 billion $442.48 million
Jan 26, 2026 $88,210.78
+2.15%
$12.12 billion $98.69 million
Jan 25, 2026 $86,353.88
-2.91%
$11.86 billion $296.71 million
Jan 24, 2026 $88,944.99
-0.41%
$12.22 billion $81.16 million
Jan 23, 2026 $89,314.94
+0.05%
$12.27 billion $207.01 million
Jan 22, 2026 $89,273.67
+0.07%
$12.26 billion $243.86 million
Jan 21, 2026 $89,214.97
+1.32%
$12.25 billion $419.14 million
Jan 20, 2026 $88,049.84
-4.70%
$12.09 billion $488.05 million
Jan 19, 2026 $92,389.33
-1.25%
$12.69 billion $249.38 million
Jan 18, 2026 $93,554
-1.51%
$12.85 billion $95.33 million
Jan 17, 2026 $94,987.5
-0.21%
$13.05 billion $89.07 million
Jan 16, 2026 $95,190.67
-0.19%
$13.07 billion $182.78 million
Jan 15, 2026 $95,371.8
-1.35%
$13.1 billion $314.16 million
Jan 14, 2026 $96,674.51
+1.62%
$13.28 billion $569.4 million
Jan 13, 2026 $95,132.44
+4.56%
$13.07 billion $370.04 million
Jan 12, 2026 $90,984.94
+0.38%
$12.5 billion $705.47 million
Jan 11, 2026 $90,644.97
+0.33%
$12.45 billion $555.14 million
Jan 10, 2026 $90,350.69
-0.03%
$12.41 billion $492.77 million
Jan 9, 2026 $90,381.07
-0.52%
$12.41 billion $670.33 million
Jan 8, 2026 $90,854.53
-0.31%
$12.48 billion $460.98 million
Jan 7, 2026 $91,139.64
-2.59%
$12.52 billion $404.64 million
Jan 6, 2026 $93,558.64
-0.27%
$12.85 billion $446.6 million
Jan 5, 2026 $93,814.44
+3.03%
$12.88 billion $215.96 million
Jan 4, 2026 $91,054.73
+0.78%
$12.51 billion $43.92 million
Jan 3, 2026 $90,347.24
+0.52%
$12.41 billion $28.72 million
Jan 2, 2026 $89,876.98
+1.53%
$12.34 billion $325.85 million
Jan 1, 2026 $88,522.96
+1.25%
$12.16 billion $531.85 million
Dec 31, 2025 $87,473.35
-0.89%
$12.02 billion $535.3 million
Dec 30, 2025 $88,115.22
+1.18%
$12.14 billion $1.33 billion
Dec 29, 2025 $87,154.78
-0.59%
$11.97 billion $1.32 billion
Dec 28, 2025 $87,691.26
+0.04%
$12.05 billion $1.07 billion
Dec 27, 2025 $87,458.98
+0.24%
$12.05 billion $1.03 billion
Dec 26, 2025 $87,285.25
+0.28%
$12 billion $1.06 billion
Dec 25, 2025 $87,408.73
-0.16%
$11.97 billion $931.66 million
Dec 24, 2025 $87,736.35
+0.46%
$12.04 billion $926.43 million
Dec 23, 2025 $87,300.61
-1.22%
$12.01 billion $944.75 million
Dec 22, 2025 $88,475.46
+0.04%
$12.15 billion $893.69 million
Dec 21, 2025 $88,266.26
+0.24%
$12.16 billion $705.06 million
Dec 20, 2025 $88,031.23
+0.12%
$12.11 billion $619.64 million
Dec 19, 2025 $88,032.08
+3.21%
$12.09 billion $724.8 million
Dec 18, 2025 $85,406.99
-0.61%
$11.73 billion $1.79 billion
Dec 17, 2025 $86,064.76
-1.82%
$11.81 billion $1.69 billion
Dec 16, 2025 $87,616.98
+1.58%
$12.05 billion $1.56 billion
Dec 15, 2025 $85,989.68
-2.30%
$11.86 billion $1.53 billion
Dec 14, 2025 $88,021.52
-2.26%
$12.1 billion $1.35 billion
Dec 13, 2025 $90,054.09
-0.05%
$12.38 billion $1.25 billion
Dec 12, 2025 $90,102.98
-2.38%
$12.39 billion $1.3 billion
Dec 11, 2025 $92,300.74
+0.42%
$12.69 billion $1.25 billion