Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 90,679.5
-0.15%
$ 12.47 billion $ 5.52 billion
Nov 28, 2025 $ 90,816.53
-0.40%
$ 12.48 billion $ 5.54 billion
Nov 27, 2025 $ 91,145.64
+0.83%
$ 12.53 billion $ 5.43 billion
Nov 26, 2025 $ 90,231
+3.33%
$ 12.42 billion $ 5.32 billion
Nov 25, 2025 $ 87,498.08
-0.80%
$ 12 billion $ 5.2 billion
Nov 24, 2025 $ 88,630.7
+2.21%
$ 12.12 billion $ 5.19 billion
Nov 23, 2025 $ 87,794.13
+3.73%
$ 11.92 billion $ 4.94 billion
Nov 22, 2025 $ 84,975.97
-0.09%
$ 11.79 billion $ 4.87 billion
Nov 21, 2025 $ 84,329.16
-2.48%
$ 11.85 billion $ 5 billion
Nov 20, 2025 $ 87,872.25
-3.51%
$ 12.06 billion $ 4.36 billion
Nov 19, 2025 $ 91,070.03
-1.84%
$ 12.67 billion $ 5.98 billion
Nov 18, 2025 $ 92,989.17
+1.17%
$ 12.93 billion $ 6.03 billion
Nov 17, 2025 $ 91,916.29
-2.35%
$ 12.8 billion $ 5.7 billion
Nov 16, 2025 $ 94,074.33
-1.50%
$ 13.11 billion $ 5.52 billion
Nov 15, 2025 $ 95,451.83
+0.68%
$ 13.31 billion $ 5.45 billion
Nov 14, 2025 $ 94,980.25
-4.76%
$ 13.21 billion $ 5.52 billion
Nov 13, 2025 $ 99,657.62
-1.65%
$ 13.89 billion $ 5.25 billion
Nov 12, 2025 $ 101,557.74
-1.26%
$ 14.11 billion $ 50.37 million
Nov 11, 2025 $ 102,858.21
-2.83%
$ 14.33 billion $ 6.64 billion
Nov 10, 2025 $ 105,857.54
+1.20%
$ 14.75 billion $ 6.67 billion
Nov 9, 2025 $ 104,606.31
+2.44%
$ 14.57 billion $ 6.49 billion
Nov 8, 2025 $ 102,115.46
-1.14%
$ 14.23 billion $ 6.26 billion
Nov 7, 2025 $ 103,297.84
+2.05%
$ 14.39 billion $ 6.51 billion
Nov 6, 2025 $ 101,224.52
-2.50%
$ 14.1 billion $ 6.2 billion
Nov 5, 2025 $ 103,815.35
+2.26%
$ 14.46 billion $ 6.18 billion
Nov 4, 2025 $ 101,523.2
-4.72%
$ 14.14 billion $ 6.04 billion
Nov 3, 2025 $ 106,547.43
-3.54%
$ 14.84 billion $ 5.74 billion
Nov 2, 2025 $ 110,463.08
+0.36%
$ 15.39 billion $ 5.57 billion
Nov 1, 2025 $ 110,067.13
+0.47%
$ 15.33 billion $ 5.48 billion
Oct 31, 2025 $ 109,585.48
+1.26%
$ 15.26 billion $ 5.49 billion
Oct 30, 2025 $ 107,762.2
-2.05%
$ 15.08 billion $ 5.27 billion
Oct 29, 2025 $ 110,016.13
-2.60%
$ 15.33 billion $ 5.07 billion
Oct 28, 2025 $ 112,955.94
-1.07%
$ 15.74 billion $ 4.98 billion
Oct 27, 2025 $ 114,178.22
-0.33%
$ 15.91 billion $ 4.89 billion
Oct 26, 2025 $ 114,560.28
+2.68%
$ 15.96 billion $ 4.78 billion
Oct 25, 2025 $ 111,574.01
+0.55%
$ 15.55 billion $ 4.52 billion
Oct 24, 2025 $ 110,962.04
+0.90%
$ 15.46 billion $ 4.58 billion
Oct 23, 2025 $ 109,943.59
+2.10%
$ 15.32 billion $ 4.47 billion
Oct 22, 2025 $ 107,252.12
-1.13%
$ 15.01 billion $ 4.29 billion
Oct 21, 2025 $ 109,161.1
-1.39%
$ 15.12 billion $ 4.16 billion
Oct 20, 2025 $ 110,819.71
+1.95%
$ 15.42 billion $ 3.77 billion
Oct 19, 2025 $ 109,177.69
+1.93%
$ 15.15 billion $ 3.55 billion
Oct 18, 2025 $ 107,101.41
+0.47%
$ 14.96 billion $ 3.26 billion
Oct 17, 2025 $ 107,057.38
-1.04%
$ 14.88 billion $ 3.23 billion
Oct 16, 2025 $ 108,179.53
-2.39%
$ 15.1 billion $ 2.72 billion
Oct 15, 2025 $ 110,829.7
-2.07%
$ 15.47 billion $ 2.4 billion
Oct 14, 2025 $ 113,176.44
-1.60%
$ 15.8 billion $ 2.29 billion
Oct 13, 2025 $ 115,017.92
+0.00%
$ 16.06 billion $ 114.53 million
Oct 12, 2025 $ 115,020.62
+3.69%
$ 16.06 billion $ 1.91 billion
Oct 11, 2025 $ 110,922.93
-1.91%
$ 15.49 billion $ 1.63 billion