Wrapped BTC Historical Data

WBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 112,974.38
-2.39%
$ 16.07 billion $ 595.35 million
Jul 31, 2025 $ 115,739.78
-1.67%
$ 16.43 billion $ 306.92 million
Jul 30, 2025 $ 117,700.89
+0.02%
$ 16.71 billion $ 410.59 million
Jul 29, 2025 $ 117,675.6
-0.16%
$ 16.71 billion $ 344.79 million
Jul 28, 2025 $ 117,866.12
-1.18%
$ 16.74 billion $ 301.58 million
Jul 27, 2025 $ 119,271.06
+1.25%
$ 16.94 billion $ 202.26 million
Jul 26, 2025 $ 117,799.58
+0.38%
$ 16.73 billion $ 184.22 million
Jul 25, 2025 $ 117,351.96
-0.80%
$ 16.66 billion $ 543.77 million
Jul 24, 2025 $ 118,297.41
-0.09%
$ 16.8 billion $ 402.34 million
Jul 23, 2025 $ 118,401.51
-1.19%
$ 16.81 billion $ 447.18 million
Jul 22, 2025 $ 119,826.34
+2.13%
$ 17.01 billion $ 578.44 million
Jul 21, 2025 $ 117,331.58
+0.05%
$ 16.66 billion $ 485.36 million
Jul 20, 2025 $ 117,275.32
-0.42%
$ 16.65 billion $ 369.84 million
Jul 19, 2025 $ 117,775.78
+0.03%
$ 16.75 billion $ 216.89 million
Jul 18, 2025 $ 117,734.73
-1.32%
$ 16.75 billion $ 542.91 million
Jul 17, 2025 $ 119,309.55
+0.54%
$ 16.97 billion $ 597.47 million
Jul 16, 2025 $ 118,670.69
+0.88%
$ 16.88 billion $ 471.57 million
Jul 15, 2025 $ 117,634.28
-1.74%
$ 16.73 billion $ 600.7 million
Jul 14, 2025 $ 119,714.09
+0.89%
$ 17.03 billion $ 568.74 million
Jul 13, 2025 $ 118,658.27
+1.30%
$ 16.88 billion $ 255.87 million
Jul 12, 2025 $ 117,133.36
-0.22%
$ 16.66 billion $ 229.83 million
Jul 11, 2025 $ 117,387.19
+1.67%
$ 16.7 billion $ 623.62 million
Jul 10, 2025 $ 113,142.85
+1.77%
$ 16.1 billion $ 512.92 million
Jul 9, 2025 $ 111,177.75
+2.09%
$ 15.81 billion $ 464.08 million
Jul 8, 2025 $ 108,897.34
+0.68%
$ 15.49 billion $ 245.82 million
Jul 7, 2025 $ 108,158.61
-0.86%
$ 15.38 billion $ 311.53 million
Jul 6, 2025 $ 109,097.13
+0.91%
$ 15.52 billion $ 193.18 million
Jul 5, 2025 $ 108,118.78
+0.16%
$ 15.37 billion $ 137.59 million
Jul 4, 2025 $ 107,942.88
-1.46%
$ 15.34 billion $ 221.38 million
Jul 3, 2025 $ 109,538.25
+0.70%
$ 15.57 billion $ 295.7 million
Jul 2, 2025 $ 108,778.91
+2.96%
$ 15.46 billion $ 306.2 million
Jul 1, 2025 $ 105,647.33
-1.36%
$ 15.02 billion $ 212.93 million
Jun 30, 2025 $ 107,102.61
-1.14%
$ 15.22 billion $ 244.51 million
Jun 29, 2025 $ 108,336.76
+1.03%
$ 15.4 billion $ 134.28 million
Jun 28, 2025 $ 107,230.68
+0.24%
$ 15.26 billion $ 81.13 million
Jun 27, 2025 $ 106,972.41
+0.09%
$ 15.22 billion $ 250.26 million
Jun 26, 2025 $ 106,881.36
-0.27%
$ 15.21 billion $ 414.58 million
Jun 25, 2025 $ 107,169.68
+1.21%
$ 15.25 billion $ 440.49 million
Jun 24, 2025 $ 105,886.61
+0.63%
$ 15.06 billion $ 461.09 million
Jun 23, 2025 $ 105,220.26
+4.39%
$ 14.97 billion $ 701.06 million
Jun 22, 2025 $ 100,792.95
-0.47%
$ 14.34 billion $ 797.13 million
Jun 21, 2025 $ 101,268.3
-1.91%
$ 14.41 billion $ 353.22 million
Jun 20, 2025 $ 103,235.63
-1.35%
$ 14.69 billion $ 490.91 million
Jun 19, 2025 $ 104,649.75
-0.07%
$ 14.89 billion $ 232.17 million
Jun 18, 2025 $ 104,725.11
-0.03%
$ 14.9 billion $ 557.48 million
Jun 17, 2025 $ 104,757.49
-1.98%
$ 14.91 billion $ 656.07 million
Jun 16, 2025 $ 106,881.25
+1.36%
$ 15.21 billion $ 376.14 million
Jun 15, 2025 $ 105,451.1
+0.05%
$ 15.01 billion $ 213.9 million
Jun 14, 2025 $ 105,394.77
-0.51%
$ 15 billion $ 222.55 million
Jun 13, 2025 $ 105,938.22
+0.01%
$ 15.08 billion $ 649.53 million