Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 10,196.68
-0.21%
$ -- $ 10
Sep 10, 2019 $ 10,052.89
-0.86%
$ -- $ 405
Sep 9, 2019 $ 10,120.08
-3.46%
$ -- $ 407
Sep 8, 2019 $ 10,482.46
-0.45%
$ -- $ 202
Sep 7, 2019 $ 9,744.03
+2.39%
$ -- $ 0.1
Sep 6, 2019 $ 9,525.02
-3.26%
$ -- $ 0
Sep 4, 2019 $ 15,830.31
-0.14%
$ -- $ 594
Sep 3, 2019 $ 15,853.92
+0.45%
$ -- $ 595
Sep 2, 2019 $ 15,802.64
+65.45%
$ -- $ 593
Sep 1, 2019 $ 9,579.07
+0.10%
$ -- $ 94
Aug 31, 2019 $ 9,568.49
-0.04%
$ -- $ 94
Aug 29, 2019 $ 45,643.52
-3.04%
$ -- $ 15
Aug 28, 2019 $ 47,078.82
-5.57%
$ -- $ 16
Aug 24, 2019 $ 9,671.53
-2.14%
$ -- $ 0.1
Aug 23, 2019 $ 9,882.96
-0.17%
$ -- $ 0.1
Aug 21, 2019 $ 10,838.49
+1.21%
$ -- $ 135
Aug 20, 2019 $ 10,708.72
-0.50%
$ -- $ 134
Aug 18, 2019 $ 10,261.66
-0.77%
$ -- $ 92
Aug 17, 2019 $ 10,321.47
+31.92%
$ -- $ 94
Aug 16, 2019 $ 7,791.34
-21.46%
$ -- $ 14
Aug 15, 2019 $ 9,872.04
-76.16%
$ -- $ 250
Aug 14, 2019 $ 41,285.51
+10.34%
$ -- $ 37
Aug 13, 2019 $ 37,416.38
+243.61%
$ -- $ 58
Aug 12, 2019 $ 10,900.24
-27.98%
$ -- $ 3
Aug 11, 2019 $ 15,128.19
+35.86%
$ -- $ 535
Aug 10, 2019 $ 11,136.13
-0.56%
$ -- $ 24
Aug 9, 2019 $ 11,224.45
-3.21%
$ -- $ 824
Aug 8, 2019 $ 11,610.23
+0.52%
$ -- $ 50
Aug 7, 2019 $ 11,544.42
+1.13%
$ -- $ 381
Aug 6, 2019 $ 11,411.92
-0.22%
$ -- $ 794
Aug 5, 2019 $ 11,435.49
+5.59%
$ -- $ 214
Aug 4, 2019 $ 10,835.83
-1.53%
$ -- $ 246
Aug 3, 2019 $ 11,004.82
+3.21%
$ -- $ 230
Aug 2, 2019 $ 12,107.57
+1.43%
$ -- $ 11
Aug 1, 2019 $ 11,937.94
+14.47%
$ -- $ 22
Jul 31, 2019 $ 10,429.3
+10.46%
$ -- $ 13
Jul 30, 2019 $ 9,441.41
-1.80%
$ -- $ 40
Jul 29, 2019 $ 9,614.33
+1.40%
$ -- $ 145
Jul 28, 2019 $ 9,481.7
-4.24%
$ -- $ 119
Jul 27, 2019 $ 9,904.58
-4.51%
$ -- $ 465
Jul 26, 2019 $ 10,372.45
+6.77%
$ -- $ 23
Jul 25, 2019 $ 9,714.86
-0.59%
$ -- $ 117
Jul 24, 2019 $ 9,764.09
-0.48%
$ -- $ 118
Jul 23, 2019 $ 9,807.21
-4.43%
$ -- $ 119
Jul 22, 2019 $ 10,261.89
-0.21%
$ -- $ 183
Jul 21, 2019 $ 10,282.37
-80.62%
$ -- $ 748
Jul 20, 2019 $ 52,455.01
+11.39%
$ -- $ 559
Jul 19, 2019 $ 47,090.15
+431.54%
$ -- $ 654
Jul 18, 2019 $ 8,858.86
-9.02%
$ -- $ 2,964
Jul 17, 2019 $ 9,738.35
+0.79%
$ -- $ 232