Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 4,188.52
-24.71%
$ -- $ 0
May 4, 2019 $ 5,562.75
-1.15%
$ -- $ 86
May 3, 2019 $ 5,626.61
+3.97%
$ -- $ 87
May 2, 2019 $ 5,412.06
+1.06%
$ -- $ 119
May 1, 2019 $ 5,355.34
-0.19%
$ -- $ 25
Apr 30, 2019 $ 5,365.17
+5.84%
$ -- $ 27
Apr 29, 2019 $ 5,069.55
+15.67%
$ -- $ 811
Apr 28, 2019 $ 4,371.96
+26.09%
$ -- $ 7,519
Apr 27, 2019 $ 3,467.6
-28.35%
$ -- $ 0
Apr 26, 2019 $ 4,843.77
-0.14%
$ -- $ 403
Apr 25, 2019 $ 4,851.54
-13.58%
$ -- $ 1,033
Apr 24, 2019 $ 5,614.25
-7.35%
$ -- $ 3,908
Apr 23, 2019 $ 6,057.58
-1.51%
$ -- $ 215
Apr 22, 2019 $ 6,151.6
+17.83%
$ -- $ 189
Apr 21, 2019 $ 5,221.2
-0.82%
$ -- $ 137
Apr 20, 2019 $ 5,233.01
+745.57%
$ -- $ 66
Apr 19, 2019 $ 618.77
-98.53%
$ -- $ 642
Apr 18, 2019 $ 5,257.8
+1.29%
$ -- $ 189
Apr 17, 2019 $ 5,190.93
+3.78%
$ -- $ 73
Apr 16, 2019 $ 5,002.03
-0.03%
$ -- $ 0.1
Apr 15, 2019 $ 5,003.35
-2.04%
$ -- $ 466
Apr 14, 2019 $ 5,108.22
+0.12%
$ -- $ 253
Apr 13, 2019 $ 5,102.63
+2.80%
$ -- $ 67
Apr 12, 2019 $ 4,963.33
-0.91%
$ -- $ 199
Apr 11, 2019 $ 5,009.2
+28.59%
$ -- $ 55
Apr 10, 2019 $ 3,895.21
+1.12%
$ -- $ 6
Apr 9, 2019 $ 3,851.93
-2.59%
$ -- $ 55
Apr 8, 2019 $ 3,954.66
+1.08%
$ -- $ 57
Apr 7, 2019 $ 3,688.21
+1.37%
$ -- $ 3
Apr 6, 2019 $ 3,638.05
+0.00%
$ -- $ 2
Apr 5, 2019 $ 3,638.3
-20.32%
$ -- $ 86
Apr 4, 2019 $ 4,566.37
-4.92%
$ -- $ 151
Apr 3, 2019 $ 4,804.09
+0.33%
$ -- $ 226
Apr 2, 2019 $ 4,788.26
+51.21%
$ -- $ 296
Apr 1, 2019 $ 3,166.44
-33.29%
$ -- $ 87
Mar 31, 2019 $ 4,746.78
-0.80%
$ -- $ 182
Mar 30, 2019 $ 4,785.83
+50.52%
$ -- $ 22
Mar 29, 2019 $ 3,188.43
-33.22%
$ -- $ 137
Mar 28, 2019 $ 4,774.65
+8.52%
$ -- $ 266
Mar 27, 2019 $ 4,399.12
+13.01%
$ -- $ 268
Mar 26, 2019 $ 3,892.27
-2.78%
$ -- $ 174
Mar 25, 2019 $ 4,000.53
-0.40%
$ -- $ 306
Mar 24, 2019 $ 4,016.75
-1.39%
$ -- $ 245
Mar 23, 2019 $ 4,073.37
+0.72%
$ -- $ 116
Mar 22, 2019 $ 4,044.31
-0.20%
$ -- $ 127
Mar 21, 2019 $ 4,048.2
-1.16%
$ -- $ 640
Mar 20, 2019 $ 4,099.13
+1.14%
$ -- $ 237
Mar 18, 2019 $ 3,996.87
-0.84%
$ -- $ 111
Mar 17, 2019 $ 4,035.99
+0.19%
$ -- $ 1,434
Mar 16, 2019 $ 4,028.93
+3.23%
$ -- $ 408