Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BTC Historical Data

WBTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $5,376.46
+1.94%
$-- $3 million
Nov 26, 2019 $5,273.2
-0.72%
$-- $2.88 million
Nov 25, 2019 $5,294.82
-28.99%
$-- $2.9 million
Nov 24, 2019 $7,456.81
-1.54%
$-- $1,784
Nov 23, 2019 $7,572.68
-0.59%
$-- $6,087
Nov 22, 2019 $7,588.32
-3.58%
$-- $6,101
Nov 21, 2019 $7,869.97
-3.36%
$-- $14,274
Nov 20, 2019 $8,143.78
-0.61%
$-- $28,260
Nov 19, 2019 $8,193.82
-2.51%
$-- $28,431
Nov 18, 2019 $8,405.81
-2.58%
$-- $18,837
Nov 17, 2019 $8,627.51
+0.73%
$-- $19,600
Nov 16, 2019 $8,579.63
+0.05%
$-- $13,943
Nov 15, 2019 $8,575.1
-1.22%
$-- $13,940
Nov 14, 2019 $8,681.41
-1.32%
$-- $13,292
Nov 13, 2019 $8,797.81
+1.19%
$-- $51,262
Nov 12, 2019 $8,693.94
-0.54%
$-- $38,432
Nov 11, 2019 $8,742.13
-2.12%
$-- $29,906
Nov 10, 2019 $8,943.61
+1.21%
$-- $8,631
Nov 9, 2019 $8,836.09
+0.99%
$-- $19,022
Nov 8, 2019 $8,750.5
-3.29%
$-- $8,119
Nov 7, 2019 $9,049.62
-0.12%
$-- $12,546
Nov 6, 2019 $9,061.14
+2.54%
$-- $8,469
Nov 5, 2019 $8,819.37
+0.82%
$-- $5,234
Nov 4, 2019 $8,748.21
+1.16%
$-- $5,198
Nov 3, 2019 $8,648.5
-0.49%
$-- $5,146
Nov 2, 2019 $8,691.19
+0.15%
$-- $5,169
Nov 1, 2019 $8,678.3
+0.28%
$-- $5,162
Oct 31, 2019 $8,654.5
-8.10%
$-- $5,147
Oct 30, 2019 $9,417.53
-3.65%
$-- $2,067
Oct 29, 2019 $9,774.34
+4.16%
$-- $2,152
Oct 28, 2019 $9,384.74
-0.88%
$-- $2,059
Oct 27, 2019 $9,470.94
+2.18%
$-- $2,079
Oct 26, 2019 $9,224.38
+1.99%
$-- $2,024
Oct 25, 2019 $9,036.68
+10.67%
$-- $2,031
Oct 24, 2019 $8,165.51
+1.04%
$-- $1,830
Oct 23, 2019 $8,079.28
-6.96%
$-- $2,494
Oct 22, 2019 $8,683.41
-0.33%
$-- $1,949
Oct 19, 2019 $8,246.24
-0.96%
$-- $0
Oct 18, 2019 $8,325.9
-1.95%
$-- $5
Oct 17, 2019 $8,491.39
+6.54%
$-- $8
Oct 10, 2019 $5,463.93
-1.12%
$-- $7
Oct 9, 2019 $5,509.61
+5.71%
$-- $7
Oct 5, 2019 $8,445.13
-1.41%
$-- $2
Oct 4, 2019 $8,599.61
+2.99%
$-- $2
Oct 3, 2019 $8,350.33
-2.83%
$-- $0
Oct 2, 2019 $8,592.76
+0.95%
$-- $0
Oct 1, 2019 $8,045.19
+3.00%
$-- $101
Sep 30, 2019 $7,817.32
-0.29%
$-- $98
Sep 27, 2019 $7,462.78
-0.73%
$-- $1
Sep 26, 2019 $7,518.74
-12.17%
$-- $2