Coinranking
Wrapped BTC Historical Data
WBTC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2019 | $8,547.87 | -3.50% | ||
| Sep 24, 2019 | $8,764.83 | -12.67% | ||
| Sep 23, 2019 | $10,028.16 | -0.32% | ||
| Sep 22, 2019 | $10,058.3 | -0.26% | ||
| Sep 21, 2019 | $10,084.17 | +0.07% | ||
| Sep 20, 2019 | $9,867.73 | +0.09% | ||
| Sep 19, 2019 | $9,858.22 | -3.11% | ||
| Sep 18, 2019 | $10,176.76 | -1.10% | ||
| Sep 17, 2019 | $10,291.72 | +0.98% | ||
| Sep 16, 2019 | $10,196.68 | -0.21% | ||
| Sep 10, 2019 | $10,052.89 | -0.86% | ||
| Sep 9, 2019 | $10,120.08 | -3.46% | ||
| Sep 8, 2019 | $10,482.46 | -0.45% | ||
| Sep 7, 2019 | $9,744.03 | +2.39% | ||
| Sep 6, 2019 | $9,525.02 | -3.26% | ||
| Sep 4, 2019 | $15,830.31 | -0.14% | ||
| Sep 3, 2019 | $15,853.92 | +0.45% | ||
| Sep 2, 2019 | $15,802.64 | +65.45% | ||
| Sep 1, 2019 | $9,579.07 | +0.10% | ||
| Aug 31, 2019 | $9,568.49 | -0.04% | ||
| Aug 29, 2019 | $45,643.52 | -3.04% | ||
| Aug 28, 2019 | $47,078.82 | -5.57% | ||
| Aug 24, 2019 | $9,671.53 | -2.14% | ||
| Aug 23, 2019 | $9,882.96 | -0.17% | ||
| Aug 21, 2019 | $10,838.49 | +1.21% | ||
| Aug 20, 2019 | $10,708.72 | -0.50% | ||
| Aug 18, 2019 | $10,261.66 | -0.77% | ||
| Aug 17, 2019 | $10,321.47 | +31.92% | ||
| Aug 16, 2019 | $7,791.34 | -21.46% | ||
| Aug 15, 2019 | $9,872.04 | -76.16% | ||
| Aug 14, 2019 | $41,285.51 | +10.34% | ||
| Aug 13, 2019 | $37,416.38 | +243.61% | ||
| Aug 12, 2019 | $10,900.24 | -27.98% | ||
| Aug 11, 2019 | $15,128.19 | +35.86% | ||
| Aug 10, 2019 | $11,136.13 | -0.56% | ||
| Aug 9, 2019 | $11,224.45 | -3.21% | ||
| Aug 8, 2019 | $11,610.23 | +0.52% | ||
| Aug 7, 2019 | $11,544.42 | +1.13% | ||
| Aug 6, 2019 | $11,411.92 | -0.22% | ||
| Aug 5, 2019 | $11,435.49 | +5.59% | ||
| Aug 4, 2019 | $10,835.83 | -1.53% | ||
| Aug 3, 2019 | $11,004.82 | +3.21% | ||
| Aug 2, 2019 | $12,107.57 | +1.43% | ||
| Aug 1, 2019 | $11,937.94 | +14.47% | ||
| Jul 31, 2019 | $10,429.3 | +10.46% | ||
| Jul 30, 2019 | $9,441.41 | -1.80% | ||
| Jul 29, 2019 | $9,614.33 | +1.40% | ||
| Jul 28, 2019 | $9,481.7 | -4.24% | ||
| Jul 27, 2019 | $9,904.58 | -4.51% | ||
| Jul 26, 2019 | $10,372.45 | +6.77% | ||