Wrapped BTC Historical Data

WBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 9,656.16
+1.41%
$ -- $ 56
Jul 13, 2019 $ 11,361.46
-1.34%
$ -- $ 73
Jul 12, 2019 $ 11,515.43
+7.84%
$ -- $ 279
Jul 11, 2019 $ 10,678.15
-6.22%
$ -- $ 289
Jul 10, 2019 $ 11,386.92
+13.32%
$ -- $ 4,119
Jul 9, 2019 $ 10,049.23
-28.21%
$ -- $ 3,643
Jul 8, 2019 $ 13,998.22
-23.26%
$ -- $ 2,773
Jul 7, 2019 $ 18,241.17
-67.47%
$ -- $ 564
Jul 6, 2019 $ 56,073.57
+217.71%
$ -- $ 1,093
Jul 5, 2019 $ 17,649.22
+54.63%
$ -- $ 6,182
Jul 4, 2019 $ 11,409.77
+15.05%
$ -- $ 1,432
Jul 3, 2019 $ 9,919.76
-5.86%
$ -- $ 408
Jul 2, 2019 $ 10,541.18
-4.80%
$ -- $ 255
Jul 1, 2019 $ 11,072.96
+18.18%
$ -- $ 75
Jun 30, 2019 $ 9,370.32
-19.72%
$ -- $ 10,291
Jun 29, 2019 $ 11,665.46
-4.35%
$ -- $ 1,457
Jun 28, 2019 $ 12,195.86
+12.36%
$ -- $ 2,789
Jun 27, 2019 $ 10,854.46
-11.59%
$ -- $ 1,693
Jun 26, 2019 $ 12,278.64
+30.78%
$ -- $ 8,198
Jun 25, 2019 $ 9,388.98
+12.88%
$ -- $ 7,418
Jun 23, 2019 $ 10,578.04
+5.35%
$ -- $ 229
Jun 22, 2019 $ 10,041.07
+23.07%
$ -- $ 4,055
Jun 21, 2019 $ 8,159.03
-10.03%
$ -- $ 25,183
Jun 20, 2019 $ 9,069.17
-1.27%
$ -- $ 6,744
Jun 19, 2019 $ 9,186.04
+15.96%
$ -- $ 3,300
Jun 18, 2019 $ 7,921.56
-6.53%
$ -- $ 3,021
Jun 17, 2019 $ 8,477.24
+0.41%
$ -- $ 1,752
Jun 16, 2019 $ 8,443.81
-3.73%
$ -- $ 10,529
Jun 15, 2019 $ 8,771.36
+1.64%
$ -- $ 266
Jun 14, 2019 $ 8,630.96
+15.38%
$ -- $ 262
Jun 13, 2019 $ 7,480.12
-7.06%
$ -- $ 2,889
Jun 12, 2019 $ 8,056.62
+5.99%
$ -- $ 752
Jun 11, 2019 $ 7,600.7
-2.98%
$ -- $ 5,601
Jun 10, 2019 $ 7,841.45
-0.49%
$ -- $ 988
Jun 9, 2019 $ 6,503.26
-6.47%
$ -- $ 29
Jun 8, 2019 $ 6,953.01
-3.31%
$ -- $ 7,299
Jun 7, 2019 $ 7,189.89
-7.56%
$ -- $ 1,525
Jun 6, 2019 $ 7,769.76
+24.65%
$ -- $ 448
Jun 5, 2019 $ 6,234.89
-18.26%
$ -- $ 1,879
Jun 4, 2019 $ 7,632.8
-6.99%
$ -- $ 2,305
Jun 3, 2019 $ 8,174.81
-5.05%
$ -- $ 200
Jun 2, 2019 $ 8,609.13
-0.39%
$ -- $ 117
Jun 1, 2019 $ 5,473.69
-32.15%
$ -- $ 4
May 31, 2019 $ 8,065.15
-5.53%
$ -- $ 101
May 30, 2019 $ 8,535.47
+0.19%
$ -- $ 1,287
May 29, 2019 $ 8,518.68
+53.49%
$ -- $ 362
May 28, 2019 $ 5,549.72
-32.07%
$ -- $ 0
May 27, 2019 $ 8,162.08
-65.85%
$ -- $ 575
May 26, 2019 $ 23,898.57
+185.22%
$ -- $ 2,424
May 25, 2019 $ 5,124.18
-32.80%
$ -- $ 56