Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 105,929.74
-2.36%
$ 15.07 billion $ 448.91 million
Jun 11, 2025 $ 108,488.28
-1.41%
$ 15.44 billion $ 479.48 million
Jun 10, 2025 $ 110,040.26
-0.10%
$ 15.66 billion $ 635.44 million
Jun 9, 2025 $ 110,144.73
+4.25%
$ 15.67 billion $ 528.64 million
Jun 8, 2025 $ 105,652.23
+0.08%
$ 15.03 billion $ 165.69 million
Jun 7, 2025 $ 105,571.85
+1.23%
$ 15.03 billion $ 183.34 million
Jun 6, 2025 $ 104,291.58
+2.80%
$ 14.85 billion $ 486.54 million
Jun 5, 2025 $ 101,454.5
-3.13%
$ 14.45 billion $ 626.1 million
Jun 4, 2025 $ 104,734.77
-0.64%
$ 14.91 billion $ 273.42 million
Jun 3, 2025 $ 105,412.14
-0.36%
$ 15.01 billion $ 389.51 million
Jun 2, 2025 $ 105,794.71
+0.29%
$ 15.06 billion $ 385.95 million
Jun 1, 2025 $ 105,493.34
+0.94%
$ 15.02 billion $ 280.7 million
May 31, 2025 $ 104,508.82
+0.50%
$ 14.87 billion $ 316.33 million
May 30, 2025 $ 103,982.55
-1.55%
$ 14.79 billion $ 548.22 million
May 29, 2025 $ 105,618
-1.97%
$ 15.03 billion $ 583.94 million
May 28, 2025 $ 107,748.23
-1.03%
$ 15.33 billion $ 379.74 million
May 27, 2025 $ 108,871.04
-0.35%
$ 15.49 billion $ 568.62 million
May 26, 2025 $ 109,253.2
+0.40%
$ 15.54 billion $ 334.01 million
May 25, 2025 $ 108,823.04
+1.08%
$ 15.48 billion $ 371.3 million
May 24, 2025 $ 107,655.41
+0.49%
$ 15.32 billion $ 325.97 million
May 23, 2025 $ 107,128.59
-3.84%
$ 15.25 billion $ 717.23 million
May 22, 2025 $ 111,411.86
+1.90%
$ 15.86 billion $ 744.12 million
May 21, 2025 $ 109,336.86
+2.59%
$ 15.56 billion $ 852.63 million
May 20, 2025 $ 106,579.04
+1.07%
$ 15.17 billion $ 610.27 million
May 19, 2025 $ 105,451.46
-0.73%
$ 15.01 billion $ 684.35 million
May 18, 2025 $ 106,227.33
+3.10%
$ 15.12 billion $ 443.4 million
May 17, 2025 $ 103,033.78
-0.30%
$ 14.65 billion $ 233.73 million
May 16, 2025 $ 103,338.23
-0.27%
$ 14.7 billion $ 328.99 million
May 15, 2025 $ 103,608.88
+0.30%
$ 14.74 billion $ 462.33 million
May 14, 2025 $ 103,301.06
-0.66%
$ 14.69 billion $ 433.08 million
May 13, 2025 $ 103,985.64
+1.19%
$ 14.79 billion $ 555.3 million
May 12, 2025 $ 102,760.72
-1.13%
$ 14.62 billion $ 649.8 million
May 11, 2025 $ 103,937.67
-0.62%
$ 14.78 billion $ 536.73 million
May 10, 2025 $ 104,587.71
+1.66%
$ 14.86 billion $ 471.59 million
May 9, 2025 $ 102,882.29
-0.04%
$ 14.62 billion $ 651.96 million
May 8, 2025 $ 102,921.08
+6.03%
$ 14.63 billion $ 756.05 million
May 7, 2025 $ 97,068.96
+0.43%
$ 13.79 billion $ 347.01 million
May 6, 2025 $ 96,656
+1.98%
$ 13.74 billion $ 307.14 million
May 5, 2025 $ 94,778.69
+0.47%
$ 13.47 billion $ 632.11 million
May 4, 2025 $ 94,331.16
-1.61%
$ 13.4 billion $ 552.99 million
May 3, 2025 $ 95,879.13
-1.00%
$ 13.62 billion $ 273.4 million
May 2, 2025 $ 96,845.17
+0.43%
$ 13.76 billion $ 244.1 million
May 1, 2025 $ 96,431.59
+2.37%
$ 13.7 billion $ 417.16 million
Apr 30, 2025 $ 94,196.55
-0.01%
$ 13.39 billion $ 523.2 million
Apr 29, 2025 $ 94,218.01
-0.73%
$ 13.39 billion $ 23.59 million
Apr 28, 2025 $ 94,908.53
+1.22%
$ 13.49 billion $ 480.48 million
Apr 27, 2025 $ 93,768.47
-0.87%
$ 13.32 billion $ 696.15 million
Apr 26, 2025 $ 94,586.34
-0.03%
$ 13.45 billion $ 966.43 million
Apr 25, 2025 $ 94,610.99
+0.85%
$ 13.46 billion $ 772.1 million
Apr 24, 2025 $ 93,810.37
+0.51%
$ 13.34 billion $ 517.65 million