Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 113,078.06
-7.00%
$ 15.79 billion $ 213.6 million
Oct 9, 2025 $ 121,584.14
-1.47%
$ 16.99 billion $ 867.09 million
Oct 8, 2025 $ 123,394.82
+1.54%
$ 17.25 billion $ 652.86 million
Oct 7, 2025 $ 121,518.72
-2.63%
$ 16.99 billion $ 573.77 million
Oct 6, 2025 $ 124,804.58
+1.21%
$ 17.44 billion $ 441.33 million
Oct 5, 2025 $ 123,310.87
+0.81%
$ 17.23 billion $ 1.33 billion
Oct 4, 2025 $ 122,315.05
-0.03%
$ 17.1 billion $ 1.08 billion
Oct 3, 2025 $ 122,585.07
+1.81%
$ 17.11 billion $ 1.24 billion
Oct 2, 2025 $ 120,409.14
+1.77%
$ 16.86 billion $ 1.16 billion
Oct 1, 2025 $ 117,732.11
+3.28%
$ 16.57 billion $ 927.17 million
Sep 30, 2025 $ 114,041.15
-0.19%
$ 15.96 billion $ 757.06 million
Sep 29, 2025 $ 114,263.33
+1.89%
$ 16 billion $ 774.73 million
Sep 28, 2025 $ 111,826.61
+1.99%
$ 15.7 billion $ 495.81 million
Sep 27, 2025 $ 109,640.26
-0.14%
$ 15.35 billion $ 385.92 million
Sep 26, 2025 $ 109,702.33
+0.64%
$ 15.37 billion $ 495.45 million
Sep 25, 2025 $ 109,383.27
-3.47%
$ 15.27 billion $ 480.61 million
Sep 24, 2025 $ 113,410.58
+1.26%
$ 15.88 billion $ 204.98 million
Sep 23, 2025 $ 111,995.76
-0.68%
$ 15.69 billion $ 311.26 million
Sep 22, 2025 $ 112,711.41
-2.32%
$ 15.8 billion $ 774.22 million
Sep 21, 2025 $ 115,455.7
-0.28%
$ 16.17 billion $ 403.9 million
Sep 20, 2025 $ 115,971.03
+0.31%
$ 16.23 billion $ 339.45 million
Sep 19, 2025 $ 115,713.55
-1.14%
$ 16.21 billion $ 434.54 million
Sep 18, 2025 $ 117,339.19
+0.66%
$ 16.42 billion $ 506.47 million
Sep 17, 2025 $ 116,491.15
-0.18%
$ 16.35 billion $ 629.34 million
Sep 16, 2025 $ 116,817.05
+1.21%
$ 16.37 billion $ 474.43 million
Sep 15, 2025 $ 115,350.83
-0.09%
$ 16.19 billion $ 485.14 million
Sep 14, 2025 $ 115,915.42
+0.07%
$ 16.19 billion $ 351.72 million
Sep 13, 2025 $ 115,837.64
-0.29%
$ 16.26 billion $ 421.88 million
Sep 12, 2025 $ 116,171.77
+0.69%
$ 16.31 billion $ 536.89 million
Sep 11, 2025 $ 115,379.4
+1.31%
$ 16.2 billion $ 459.2 million
Sep 10, 2025 $ 113,889.85
+2.11%
$ 15.99 billion $ 502.38 million
Sep 9, 2025 $ 111,533.62
-0.54%
$ 15.66 billion $ 444.75 million
Sep 8, 2025 $ 112,141.75
+0.80%
$ 15.74 billion $ 395.18 million
Sep 7, 2025 $ 111,247.22
+0.89%
$ 15.62 billion $ 281.7 million
Sep 6, 2025 $ 110,264.23
-0.46%
$ 15.46 billion $ 304.68 million
Sep 5, 2025 $ 110,779.21
-0.04%
$ 15.53 billion $ 614.25 million
Sep 4, 2025 $ 111,051.96
-0.68%
$ 15.53 billion $ 537.16 million
Sep 3, 2025 $ 111,984.28
+0.74%
$ 15.67 billion $ 509 million
Sep 2, 2025 $ 111,236.68
+1.88%
$ 15.57 billion $ 773.51 million
Sep 1, 2025 $ 109,178.98
+0.59%
$ 15.3 billion $ 549.86 million
Aug 31, 2025 $ 109,141.72
+0.26%
$ 15.21 billion $ 284.94 million
Aug 30, 2025 $ 108,769.41
+0.05%
$ 15.26 billion $ 334.53 million
Aug 29, 2025 $ 108,719.43
-3.40%
$ 15.24 billion $ 630.6 million
Aug 28, 2025 $ 112,545.25
+1.01%
$ 15.76 billion $ 450.26 million
Aug 27, 2025 $ 111,570.22
-0.37%
$ 15.61 billion $ 618.67 million
Aug 26, 2025 $ 111,845.95
+1.49%
$ 15.69 billion $ 767.8 million
Aug 25, 2025 $ 110,360.17
-2.79%
$ 15.44 billion $ 833.59 million
Aug 24, 2025 $ 113,410.81
-1.62%
$ 15.91 billion $ 534.39 million
Aug 23, 2025 $ 115,194.96
-1.40%
$ 16.15 billion $ 379.08 million
Aug 22, 2025 $ 116,712.94
+3.79%
$ 16.37 billion $ 858.88 million