Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 112,538.86
-1.56%
$ 15.75 billion $ 470.35 million
Aug 20, 2025 $ 114,539.24
+1.44%
$ 16.02 billion $ 578.27 million
Aug 19, 2025 $ 113,276.69
-2.63%
$ 15.82 billion $ 561.9 million
Aug 18, 2025 $ 116,335.79
-0.99%
$ 16.3 billion $ 764.79 million
Aug 17, 2025 $ 117,502.97
+0.06%
$ 16.46 billion $ 337.94 million
Aug 16, 2025 $ 117,434.45
+0.12%
$ 16.48 billion $ 343.93 million
Aug 15, 2025 $ 117,294.51
-0.90%
$ 16.46 billion $ 610.09 million
Aug 14, 2025 $ 118,358.41
-4.02%
$ 16.61 billion $ 956.97 million
Aug 13, 2025 $ 123,314.21
+2.70%
$ 17.3 billion $ 708.79 million
Aug 12, 2025 $ 120,071.64
+1.16%
$ 16.85 billion $ 486.07 million
Aug 11, 2025 $ 118,700.58
-0.30%
$ 16.64 billion $ 632.94 million
Aug 10, 2025 $ 119,051.87
+2.26%
$ 16.69 billion $ 429.75 million
Aug 9, 2025 $ 116,416.12
-0.22%
$ 16.3 billion $ 514.1 million
Aug 8, 2025 $ 116,673.46
-0.65%
$ 16.33 billion $ 240.06 million
Aug 7, 2025 $ 117,437.22
+2.07%
$ 16.44 billion $ 279.4 million
Aug 6, 2025 $ 115,149.46
+0.93%
$ 16.11 billion $ 302.85 million
Aug 5, 2025 $ 114,093.38
-0.95%
$ 15.97 billion $ 358.29 million
Aug 4, 2025 $ 115,320.4
+1.07%
$ 16.12 billion $ 315.3 million
Aug 3, 2025 $ 114,231.59
+1.52%
$ 15.97 billion $ 184.17 million
Aug 2, 2025 $ 112,734.83
-0.40%
$ 15.98 billion $ 358.58 million
Aug 1, 2025 $ 112,974.38
-2.39%
$ 16.07 billion $ 595.35 million
Jul 31, 2025 $ 115,739.78
-1.67%
$ 16.43 billion $ 306.92 million
Jul 30, 2025 $ 117,700.89
+0.02%
$ 16.71 billion $ 410.59 million
Jul 29, 2025 $ 117,675.6
-0.16%
$ 16.71 billion $ 344.79 million
Jul 28, 2025 $ 117,866.12
-1.18%
$ 16.74 billion $ 301.58 million
Jul 27, 2025 $ 119,271.06
+1.25%
$ 16.94 billion $ 202.26 million
Jul 26, 2025 $ 117,799.58
+0.38%
$ 16.73 billion $ 184.22 million
Jul 25, 2025 $ 117,351.96
-0.80%
$ 16.66 billion $ 543.77 million
Jul 24, 2025 $ 118,297.41
-0.09%
$ 16.8 billion $ 402.34 million
Jul 23, 2025 $ 118,401.51
-1.19%
$ 16.81 billion $ 447.18 million
Jul 22, 2025 $ 119,826.34
+2.13%
$ 17.01 billion $ 578.44 million
Jul 21, 2025 $ 117,331.58
+0.05%
$ 16.66 billion $ 485.36 million
Jul 20, 2025 $ 117,275.32
-0.42%
$ 16.65 billion $ 369.84 million
Jul 19, 2025 $ 117,775.78
+0.03%
$ 16.75 billion $ 216.89 million
Jul 18, 2025 $ 117,734.73
-1.32%
$ 16.75 billion $ 542.91 million
Jul 17, 2025 $ 119,309.55
+0.54%
$ 16.97 billion $ 597.47 million
Jul 16, 2025 $ 118,670.69
+0.88%
$ 16.88 billion $ 471.57 million
Jul 15, 2025 $ 117,634.28
-1.74%
$ 16.73 billion $ 600.7 million
Jul 14, 2025 $ 119,714.09
+0.89%
$ 17.03 billion $ 568.74 million
Jul 13, 2025 $ 118,658.27
+1.30%
$ 16.88 billion $ 255.87 million
Jul 12, 2025 $ 117,133.36
-0.22%
$ 16.66 billion $ 229.83 million
Jul 11, 2025 $ 117,387.19
+1.67%
$ 16.7 billion $ 623.62 million
Jul 10, 2025 $ 113,142.85
+1.77%
$ 16.1 billion $ 512.92 million
Jul 9, 2025 $ 111,177.75
+2.09%
$ 15.81 billion $ 464.08 million
Jul 8, 2025 $ 108,897.34
+0.68%
$ 15.49 billion $ 245.82 million
Jul 7, 2025 $ 108,158.61
-0.86%
$ 15.38 billion $ 311.53 million
Jul 6, 2025 $ 109,097.13
+0.91%
$ 15.52 billion $ 193.18 million
Jul 5, 2025 $ 108,118.78
+0.16%
$ 15.37 billion $ 137.59 million
Jul 4, 2025 $ 107,942.88
-1.46%
$ 15.34 billion $ 221.38 million
Jul 3, 2025 $ 109,538.25
+0.70%
$ 15.57 billion $ 295.7 million