Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 63,909.49
+0.01%
$ 8.14 billion $ 100.01 million
11:31 PM $ 63,902.23
+0.00%
$ 8.14 billion $ 101.46 million
11:30 PM $ 63,901.23
+0.00%
$ 8.14 billion $ 101.43 million
11:29 PM $ 63,901.32
+0.00%
$ 8.13 billion $ 101.36 million
11:28 PM $ 63,898.33
+0.01%
$ 8.13 billion $ 101.37 million
11:27 PM $ 63,892.75
+0.01%
$ 8.13 billion $ 101.5 million
11:26 PM $ 63,886.3
+0.00%
$ 8.13 billion $ 102.99 million
11:25 PM $ 63,884.33
+0.00%
$ 8.13 billion $ 103 million
11:24 PM $ 63,883.5
+0.01%
$ 8.13 billion $ 102.98 million
11:23 PM $ 63,879.04
+0.02%
$ 8.13 billion $ 103.03 million
11:22 PM $ 63,865.4
+0.02%
$ 8.13 billion $ 103.28 million
11:21 PM $ 63,854.26
+0.00%
$ 8.13 billion $ 104.74 million
11:20 PM $ 63,855.91
+0.01%
$ 8.13 billion $ 105.14 million
11:19 PM $ 63,850.37
+0.00%
$ 8.13 billion $ 105.26 million
11:18 PM $ 63,850.07
+0.01%
$ 8.13 billion $ 105.28 million
11:17 PM $ 63,845.05
+0.00%
$ 8.13 billion $ 105.27 million
11:16 PM $ 63,843.39
+0.00%
$ 8.13 billion $ 106.72 million
11:15 PM $ 63,843.18
+0.00%
$ 8.13 billion $ 106.74 million
11:14 PM $ 63,843.24
+0.01%
$ 8.13 billion $ 106.74 million
11:13 PM $ 63,840.02
+0.00%
$ 8.13 billion $ 106.74 million
11:12 PM $ 63,839.02
-0.01%
$ 8.13 billion $ 106.73 million
11:11 PM $ 63,850.34
-0.01%
$ 8.13 billion $ 108.18 million
11:10 PM $ 63,856.01
+0.00%
$ 8.13 billion $ 108.2 million
11:09 PM $ 63,858.66
-0.01%
$ 8.13 billion $ 108.24 million
11:08 PM $ 63,866.17
-0.04%
$ 8.13 billion $ 108.31 million
11:07 PM $ 63,890.29
-0.01%
$ 8.13 billion $ 108.41 million
11:06 PM $ 63,894.24
+0.00%
$ 8.13 billion $ 109.87 million
11:05 PM $ 63,895.04
+0.00%
$ 8.13 billion $ 109.86 million
11:04 PM $ 63,897.26
+0.00%
$ 8.13 billion $ 109.91 million
11:03 PM $ 63,898.19
+0.00%
$ 8.13 billion $ 109.91 million
11:02 PM $ 63,898.89
-0.01%
$ 8.13 billion $ 109.92 million
11:01 PM $ 63,905.92
+0.00%
$ 8.13 billion $ 111.44 million
11:00 PM $ 63,905.9
+0.00%
$ 8.13 billion $ 111.46 million
10:59 PM $ 63,905.9
+0.01%
$ 8.13 billion $ 111.46 million
10:58 PM $ 63,897.58
+0.00%
$ 8.13 billion $ 111.41 million
10:57 PM $ 63,897.58
+0.00%
$ 8.13 billion $ 111.41 million
10:56 PM $ 63,897.2
+0.00%
$ 8.13 billion $ 112.87 million
10:55 PM $ 63,897.24
+0.00%
$ 8.13 billion $ 112.87 million
10:54 PM $ 63,897.17
+0.00%
$ 8.13 billion $ 112.88 million
10:53 PM $ 63,895.57
+0.00%
$ 8.13 billion $ 112.88 million
10:52 PM $ 63,895.4
+0.01%
$ 8.13 billion $ 112.88 million
10:51 PM $ 63,890.24
+0.00%
$ 8.13 billion $ 112.89 million
10:50 PM $ 63,888.15
+0.00%
$ 8.13 billion $ 112.94 million
10:49 PM $ 63,888.13
+0.01%
$ 8.13 billion $ 112.94 million
10:48 PM $ 63,884.52
+0.00%
$ 8.13 billion $ 112.97 million
10:47 PM $ 63,885.59
+0.00%
$ 8.13 billion $ 112.98 million
10:46 PM $ 63,883.81
+0.00%
$ 8.13 billion $ 112.94 million
10:45 PM $ 63,881.84
-0.01%
$ 8.13 billion $ 112.93 million
10:44 PM $ 63,889.77
+0.00%
$ 8.13 billion $ 113.16 million
10:43 PM $ 63,889.61
+0.00%
$ 8.13 billion $ 113.2 million