Wrapped BTC Historical Data

WBTC Page 7
Download
Date Close Price change Market cap Trading volume
4:58 PM $80,780.21
+0.00%
$10.27 billion $143.37 million
4:57 PM $80,780.24
+0.00%
$10.27 billion $143.35 million
4:56 PM $80,784.09
+0.00%
$10.27 billion $143.27 million
4:55 PM $80,783.62
+0.01%
$10.27 billion $143.11 million
4:54 PM $80,771.54
+0.00%
$10.27 billion $143.04 million
4:53 PM $80,769.06
-0.02%
$10.27 billion $143.02 million
4:52 PM $80,783.37
+0.01%
$10.27 billion $143.17 million
4:51 PM $80,771.07
+0.01%
$10.27 billion $143.2 million
4:50 PM $80,758.97
-0.01%
$10.27 billion $143.11 million
4:49 PM $80,766.31
+0.01%
$10.27 billion $143.14 million
4:48 PM $80,754.31
+0.03%
$10.27 billion $143.24 million
4:47 PM $80,726.33
+0.06%
$10.27 billion $143.09 million
4:46 PM $80,678.33
+0.02%
$10.27 billion $142.94 million
4:45 PM $80,654.93
-0.01%
$10.27 billion $142.56 million
4:44 PM $80,660.74
-0.01%
$10.25 billion $142.14 million
4:43 PM $80,669.87
-0.01%
$10.25 billion $141.83 million
4:42 PM $80,679.38
-0.03%
$10.25 billion $141.34 million
4:41 PM $80,702.6
+0.01%
$10.25 billion $141.25 million
4:40 PM $80,688.95
+0.02%
$10.25 billion $140.94 million
4:39 PM $80,673.18
-0.03%
$10.25 billion $140.02 million
4:38 PM $80,699.34
+0.01%
$10.25 billion $139.7 million
4:37 PM $80,682.57
-0.01%
$10.25 billion $139.52 million
4:36 PM $80,694.29
+0.00%
$10.25 billion $139.56 million
4:35 PM $80,697.7
+0.02%
$10.25 billion $139.54 million
4:34 PM $80,679.81
+0.01%
$10.25 billion $139.01 million
4:33 PM $80,673.82
+0.04%
$10.25 billion $138.95 million
4:32 PM $80,638.75
+0.00%
$10.25 billion $139.15 million
4:31 PM $80,635.82
+0.03%
$10.25 billion $139.52 million
4:30 PM $80,612.59
+0.04%
$10.25 billion $139.44 million
4:29 PM $80,581.19
+0.03%
$10.24 billion $139.55 million
4:28 PM $80,558.28
-0.03%
$10.24 billion $139.47 million
4:27 PM $80,582.47
-0.02%
$10.24 billion $139.47 million
4:26 PM $80,593.84
-0.01%
$10.24 billion $139.81 million
4:25 PM $80,606.48
-0.06%
$10.24 billion $139.71 million
4:24 PM $80,653.15
-0.01%
$10.25 billion $140.03 million
4:23 PM $80,662.83
-0.03%
$10.25 billion $140.11 million
4:22 PM $80,684.14
-0.01%
$10.25 billion $140.13 million
4:21 PM $80,689.19
+0.02%
$10.25 billion $140.41 million
4:20 PM $80,670.93
+0.00%
$10.25 billion $140.43 million
4:19 PM $80,671.98
-0.02%
$10.25 billion $140.53 million
4:18 PM $80,695.97
-0.06%
$10.25 billion $140.62 million
4:17 PM $80,743.73
-0.02%
$10.25 billion $140.51 million
4:16 PM $80,759.01
-0.03%
$10.25 billion $140.46 million
4:15 PM $80,786.1
-0.02%
$10.25 billion $140.47 million
4:14 PM $80,800.21
-0.01%
$10.27 billion $140.43 million
4:13 PM $80,804.8
-0.01%
$10.27 billion $140.2 million
4:12 PM $80,810.89
-0.02%
$10.27 billion $140.16 million
4:11 PM $80,828.56
+0.01%
$10.27 billion $140.2 million
4:10 PM $80,820.25
-0.03%
$10.27 billion $140.34 million
4:09 PM $80,844.65
-0.02%
$10.28 billion $140.4 million