Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 63,891.12
+0.00%
$ 8.13 billion $ 113.24 million
10:41 PM $ 63,891.13
+0.00%
$ 8.13 billion $ 113.28 million
10:40 PM $ 63,893.02
+0.00%
$ 8.13 billion $ 113.48 million
10:39 PM $ 63,893.02
+0.00%
$ 8.13 billion $ 113.49 million
10:38 PM $ 63,893.39
+0.00%
$ 8.13 billion $ 113.5 million
10:37 PM $ 63,893.63
-0.01%
$ 8.13 billion $ 113.5 million
10:36 PM $ 63,900.65
+0.00%
$ 8.13 billion $ 113.58 million
10:35 PM $ 63,900.1
+0.00%
$ 8.13 billion $ 113.59 million
10:34 PM $ 63,903.09
+0.00%
$ 8.13 billion $ 113.53 million
10:33 PM $ 63,903.4
+0.00%
$ 8.13 billion $ 113.56 million
10:32 PM $ 63,904.64
-0.01%
$ 8.13 billion $ 113.56 million
10:31 PM $ 63,912.8
-0.03%
$ 8.13 billion $ 114.17 million
10:30 PM $ 63,929.84
-0.01%
$ 8.13 billion $ 114.22 million
10:29 PM $ 63,933.37
-0.01%
$ 8.14 billion $ 114.23 million
10:28 PM $ 63,937.18
+0.00%
$ 8.14 billion $ 114.24 million
10:27 PM $ 63,936.98
+0.00%
$ 8.14 billion $ 114.24 million
10:26 PM $ 63,939.33
-0.01%
$ 8.14 billion $ 114.26 million
10:25 PM $ 63,948.2
+0.00%
$ 8.14 billion $ 114.37 million
10:24 PM $ 63,947.18
+0.00%
$ 8.14 billion $ 114.38 million
10:23 PM $ 63,948.64
-0.01%
$ 8.14 billion $ 114.36 million
10:22 PM $ 63,953.93
-0.01%
$ 8.14 billion $ 114.39 million
10:21 PM $ 63,959.77
-0.03%
$ 8.14 billion $ 114.39 million
10:20 PM $ 63,980.43
+0.00%
$ 8.14 billion $ 115.43 million
10:19 PM $ 63,979.57
-0.02%
$ 8.14 billion $ 115.43 million
10:18 PM $ 63,990.76
+0.00%
$ 8.14 billion $ 115.43 million
10:17 PM $ 63,990.76
-0.03%
$ 8.14 billion $ 115.42 million
10:16 PM $ 64,007.74
-0.02%
$ 8.14 billion $ 115.48 million
10:15 PM $ 64,020.44
+0.00%
$ 8.14 billion $ 115.53 million
10:14 PM $ 64,020.7
+0.00%
$ 8.15 billion $ 115.53 million
10:13 PM $ 64,022.13
+0.00%
$ 8.15 billion $ 115.53 million
10:12 PM $ 64,023.24
+0.00%
$ 8.15 billion $ 115.55 million
10:11 PM $ 64,020.09
+0.00%
$ 8.15 billion $ 115.53 million
10:10 PM $ 64,020.1
+0.00%
$ 8.15 billion $ 115.53 million
10:09 PM $ 64,020.87
+0.00%
$ 8.15 billion $ 115.53 million
10:08 PM $ 64,023.97
-0.01%
$ 8.15 billion $ 115.56 million
10:07 PM $ 64,028.95
-0.01%
$ 8.15 billion $ 115.59 million
10:06 PM $ 64,034.56
+0.00%
$ 8.15 billion $ 115.6 million
10:05 PM $ 64,034.55
+0.00%
$ 8.15 billion $ 115.65 million
10:04 PM $ 64,034.55
+0.00%
$ 8.15 billion $ 115.66 million
10:03 PM $ 64,034.86
-0.01%
$ 8.15 billion $ 115.65 million
10:02 PM $ 64,041.44
+0.00%
$ 8.15 billion $ 115.68 million
10:01 PM $ 64,040.81
-0.01%
$ 8.15 billion $ 115.68 million
10:00 PM $ 64,049.73
+0.01%
$ 8.15 billion $ 115.64 million
9:59 PM $ 64,045.42
+0.00%
$ 8.15 billion $ 115.7 million
9:58 PM $ 64,045.95
+0.02%
$ 8.15 billion $ 115.68 million
9:57 PM $ 64,035.83
+0.00%
$ 8.15 billion $ 115.72 million
9:56 PM $ 64,034.29
+0.00%
$ 8.15 billion $ 115.73 million
9:55 PM $ 64,034.17
+0.00%
$ 8.15 billion $ 116.45 million
9:54 PM $ 64,034.17
+0.00%
$ 8.15 billion $ 116.45 million
9:53 PM $ 64,034.97
+0.00%
$ 8.15 billion $ 116.44 million