Wrapped BTC Historical Data

WBTC Page 8
Download
Date Close Price change Market cap Trading volume
5:15 PM $80,860.49
+0.02%
$10.28 billion $142.46 million
5:14 PM $80,841.9
+0.02%
$10.28 billion $142.48 million
5:13 PM $80,823.65
+0.03%
$10.28 billion $142.45 million
5:12 PM $80,801.37
+0.02%
$10.28 billion $142.56 million
5:11 PM $80,786.41
+0.00%
$10.28 billion $142.54 million
5:10 PM $80,786.83
+0.00%
$10.28 billion $142.6 million
5:09 PM $80,783.16
+0.01%
$10.27 billion $142.6 million
5:08 PM $80,777.44
+0.02%
$10.27 billion $143 million
5:07 PM $80,762.46
+0.00%
$10.27 billion $143.05 million
5:06 PM $80,760.98
-0.02%
$10.27 billion $143.22 million
5:05 PM $80,777.25
+0.01%
$10.27 billion $143.44 million
5:04 PM $80,763.72
+0.02%
$10.27 billion $143.36 million
5:03 PM $80,748.73
-0.01%
$10.27 billion $143.42 million
5:02 PM $80,752.36
-0.02%
$10.27 billion $143.49 million
5:01 PM $80,769.71
-0.01%
$10.27 billion $143.52 million
5:00 PM $80,775.96
-0.02%
$10.27 billion $143.44 million
4:59 PM $80,791.7
+0.01%
$10.27 billion $143.48 million
4:58 PM $80,780.21
+0.00%
$10.27 billion $143.37 million
4:57 PM $80,780.24
+0.00%
$10.27 billion $143.35 million
4:56 PM $80,784.09
+0.00%
$10.27 billion $143.27 million
4:55 PM $80,783.62
+0.01%
$10.27 billion $143.11 million
4:54 PM $80,771.54
+0.00%
$10.27 billion $143.04 million
4:53 PM $80,769.06
-0.02%
$10.27 billion $143.02 million
4:52 PM $80,783.37
+0.01%
$10.27 billion $143.17 million
4:51 PM $80,771.07
+0.01%
$10.27 billion $143.2 million
4:50 PM $80,758.97
-0.01%
$10.27 billion $143.11 million
4:49 PM $80,766.31
+0.01%
$10.27 billion $143.14 million
4:48 PM $80,754.31
+0.03%
$10.27 billion $143.24 million
4:47 PM $80,726.33
+0.06%
$10.27 billion $143.09 million
4:46 PM $80,678.33
+0.02%
$10.27 billion $142.94 million
4:45 PM $80,654.93
-0.01%
$10.27 billion $142.56 million
4:44 PM $80,660.74
-0.01%
$10.25 billion $142.14 million
4:43 PM $80,669.87
-0.01%
$10.25 billion $141.83 million
4:42 PM $80,679.38
-0.03%
$10.25 billion $141.34 million
4:41 PM $80,702.6
+0.01%
$10.25 billion $141.25 million
4:40 PM $80,688.95
+0.02%
$10.25 billion $140.94 million
4:39 PM $80,673.18
-0.03%
$10.25 billion $140.02 million
4:38 PM $80,699.34
+0.01%
$10.25 billion $139.7 million
4:37 PM $80,682.57
-0.01%
$10.25 billion $139.52 million
4:36 PM $80,694.29
+0.00%
$10.25 billion $139.56 million
4:35 PM $80,697.7
+0.02%
$10.25 billion $139.54 million
4:34 PM $80,679.81
+0.01%
$10.25 billion $139.01 million
4:33 PM $80,673.82
+0.04%
$10.25 billion $138.95 million
4:32 PM $80,638.75
+0.00%
$10.25 billion $139.15 million
4:31 PM $80,635.82
+0.03%
$10.25 billion $139.52 million
4:30 PM $80,612.59
+0.04%
$10.25 billion $139.44 million
4:29 PM $80,581.19
+0.03%
$10.24 billion $139.55 million
4:28 PM $80,558.28
-0.03%
$10.24 billion $139.47 million
4:27 PM $80,582.47
-0.02%
$10.24 billion $139.47 million
4:26 PM $80,593.84
-0.01%
$10.24 billion $139.81 million