Wrapped BTC Historical Data

WBTC Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 64,035.45
+0.00%
$ 8.15 billion $ 116.44 million
9:51 PM $ 64,034.78
+0.00%
$ 8.15 billion $ 116.44 million
9:50 PM $ 64,035.43
+0.00%
$ 8.15 billion $ 116.44 million
9:49 PM $ 64,035.49
+0.00%
$ 8.15 billion $ 116.43 million
9:48 PM $ 64,035.38
+0.00%
$ 8.15 billion $ 116.42 million
9:47 PM $ 64,033.51
-0.02%
$ 8.15 billion $ 116.3 million
9:46 PM $ 64,044.8
+0.00%
$ 8.15 billion $ 116.32 million
9:45 PM $ 64,046.15
+0.00%
$ 8.15 billion $ 116.32 million
9:44 PM $ 64,046.14
+0.00%
$ 8.15 billion $ 116.32 million
9:43 PM $ 64,045.62
-0.01%
$ 8.15 billion $ 116.32 million
9:42 PM $ 64,052.1
+0.00%
$ 8.15 billion $ 116.32 million
9:41 PM $ 64,054.11
+0.00%
$ 8.15 billion $ 116.83 million
9:40 PM $ 64,056.62
+0.01%
$ 8.15 billion $ 116.97 million
9:39 PM $ 64,052.81
+0.00%
$ 8.15 billion $ 116.98 million
9:38 PM $ 64,052.84
+0.00%
$ 8.15 billion $ 116.98 million
9:37 PM $ 64,055.78
-0.01%
$ 8.15 billion $ 116.97 million
9:36 PM $ 64,064.25
-0.01%
$ 8.15 billion $ 117.02 million
9:35 PM $ 64,068.51
+0.00%
$ 8.15 billion $ 117.1 million
9:34 PM $ 64,068.91
+0.00%
$ 8.16 billion $ 117.1 million
9:33 PM $ 64,069.43
-0.02%
$ 8.16 billion $ 117.09 million
9:32 PM $ 64,080.16
-0.03%
$ 8.16 billion $ 117.05 million
9:31 PM $ 64,099.39
+0.00%
$ 8.16 billion $ 116.98 million
9:30 PM $ 64,099.42
-0.01%
$ 8.16 billion $ 117.09 million
9:29 PM $ 64,108.39
-0.01%
$ 8.16 billion $ 117.11 million
9:28 PM $ 64,111.81
+0.03%
$ 8.16 billion $ 117.11 million
9:27 PM $ 64,092.72
+0.01%
$ 8.16 billion $ 117.04 million
9:26 PM $ 64,085.06
+0.00%
$ 8.16 billion $ 117.05 million
9:25 PM $ 64,084.47
+0.00%
$ 8.16 billion $ 117.05 million
9:24 PM $ 64,084.69
+0.00%
$ 8.16 billion $ 117.02 million
9:23 PM $ 64,083.82
+0.00%
$ 8.16 billion $ 117.02 million
9:22 PM $ 64,086.13
-0.01%
$ 8.16 billion $ 117.01 million
9:21 PM $ 64,090.31
-0.01%
$ 8.16 billion $ 116.99 million
9:20 PM $ 64,094.12
+0.00%
$ 8.16 billion $ 117.02 million
9:19 PM $ 64,094.37
+0.00%
$ 8.16 billion $ 117.08 million
9:18 PM $ 64,092.67
+0.00%
$ 8.16 billion $ 117.11 million
9:17 PM $ 64,092.74
+0.00%
$ 8.16 billion $ 117.09 million
9:16 PM $ 64,090.47
+0.01%
$ 8.16 billion $ 117.08 million
9:15 PM $ 64,082.49
+0.00%
$ 8.16 billion $ 117.26 million
9:14 PM $ 64,082.31
+0.00%
$ 8.16 billion $ 117.2 million
9:13 PM $ 64,082.13
+0.00%
$ 8.16 billion $ 117.25 million
9:12 PM $ 64,081.52
-0.01%
$ 8.16 billion $ 117.26 million
9:11 PM $ 64,085.05
+0.00%
$ 8.16 billion $ 117.33 million
9:10 PM $ 64,085.18
+0.00%
$ 8.16 billion $ 117.33 million
9:09 PM $ 64,085.17
+0.00%
$ 8.16 billion $ 117.33 million
9:08 PM $ 64,085.23
+0.01%
$ 8.16 billion $ 117.34 million
9:07 PM $ 64,077.88
+0.00%
$ 8.16 billion $ 117.48 million
9:06 PM $ 64,077.24
+0.00%
$ 8.16 billion $ 117.48 million
9:05 PM $ 64,076.66
+0.00%
$ 8.16 billion $ 117.49 million
9:04 PM $ 64,077.61
+0.00%
$ 8.16 billion $ 117.47 million
9:03 PM $ 64,075.69
+0.01%
$ 8.16 billion $ 117.52 million