Wuffi Historical Data

WUF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇117
-0.18%
$ -- $ 87
Apr 2026 $ 0.0₇12
+4.44%
$ 973,963 $ 1,385
Mar 2026 $ 0.0₇115
+3.60%
$ -- $ 9,443
Feb 2026 $ 0.0₇116
-20.58%
$ -- $ 35,950
Jan 2026 $ 0.0₇131
-13.37%
$ 1.21 million $ 669,477
Dec 2025 $ 0.0₇151
-63.79%
$ 1.24 million $ 205,966
Nov 2025 $ 0.0₇426
-17.63%
$ 3.49 million $ 18,693
Oct 2025 $ 0.0₇51
-42.58%
$ -- $ 189,652
Sep 2025 $ 0.0₇92
-5.92%
$ 7.43 million $ 242,261
Aug 2025 $ 0.0₇965
-29.33%
$ 8.18 million $ 1.07 million
Jul 2025 $ 0.0₆138
-18.00%
$ 11.43 million $ 6.87 million
Jun 2025 $ 0.0₆17
+2.39%
$ 14.08 million $ 4.19 million
May 2025 $ 0.0₆168
-17.77%
$ 13.94 million $ 4.45 million
Apr 2025 $ 0.0₆204
-4.27%
$ 17.06 million $ 2.52 million
Mar 2025 $ 0.0₆213
-10.05%
$ 17.86 million $ 4.86 million
Feb 2025 $ 0.0₆237
-40.81%
$ 19.86 million $ 5.79 million
Jan 2025 $ 0.0₆408
-19.37%
$ 33.59 million $ 404.04 million
Dec 2024 $ 0.0₆536
-43.30%
$ 4,243 $ 1.88 million
Nov 2024 $ 0.0₆978
-7.19%
$ 7,935 $ 2.08 million
Oct 2024 $ 0.0₅1
+93.85%
$ 8,836 $ 7.59 million
Sep 2024 $ 0.0₆516
-41.55%
$ 4,345 $ 1.57 million
Aug 2024 $ 0.0₆883
-41.59%
$ 7,434 $ 65.79 million
Jul 2024 $ 0.0₅151
+50.24%
$ 12,726 $ 269.97 million
Jun 2024 $ 0.0₅101
+54.67%
$ 10,048 $ 222.16 million
May 2024 $ 0.0₆65
+16.04%
$ 6,496 $ 37.2 million
Apr 2024 $ 0.0₆561
+107.12%
$ 5,611 $ 7.23 million
Download